Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7071 | Ticks modelled | 349173 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2843.49 | Gross profit | 4312.36 | Gross loss | -1468.87 |
| Profit factor | 2.94 | Expected payoff | 10.73 | ||
| Absolute drawdown | 181.55 | Maximal drawdown | 716.79 (16.41%) | Relative drawdown | 26.72% (298.40) |
| Total trades | 265 | Short positions (won %) | 116 (48.28%) | Long positions (won %) | 149 (71.14%) |
| Profit trades (% of total) | 162 (61.13%) | Loss trades (% of total) | 103 (38.87%) | ||
| Largest | profit trade | 61.06 | loss trade | -61.06 | |
| Average | profit trade | 26.62 | loss trade | -14.26 | |
| Maximum | consecutive wins (profit in money) | 18 (646.19) | consecutive losses (loss in money) | 22 (-373.84) | |
| Maximal | consecutive profit (count of wins) | 646.19 (18) | consecutive loss (count of losses) | -373.84 (22) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | sell | 1 | 0.10 | 193.407 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 193.407 | 194.307 | 192.507 | ||
| 3 | 2025.06.02 12:35 | sell | 2 | 0.10 | 193.346 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:35 | modify | 2 | 0.10 | 193.346 | 194.246 | 192.446 | ||
| 5 | 2025.06.02 12:46 | sell | 3 | 0.10 | 193.471 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:46 | modify | 3 | 0.10 | 193.471 | 194.371 | 192.571 | ||
| 7 | 2025.06.02 13:46 | sell | 4 | 0.10 | 193.282 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 13:46 | modify | 4 | 0.10 | 193.282 | 194.182 | 192.382 | ||
| 9 | 2025.06.02 13:49 | sell | 5 | 0.10 | 193.223 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 13:49 | modify | 5 | 0.10 | 193.223 | 194.123 | 192.323 | ||
| 11 | 2025.06.02 14:00 | sell | 6 | 0.10 | 193.103 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 14:00 | modify | 6 | 0.10 | 193.103 | 194.003 | 192.203 | ||
| 13 | 2025.06.02 14:00 | sell | 7 | 0.10 | 193.176 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 14:00 | modify | 7 | 0.10 | 193.176 | 194.076 | 192.276 | ||
| 15 | 2025.06.02 14:02 | sell | 8 | 0.10 | 193.027 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 14:02 | modify | 8 | 0.10 | 193.027 | 193.927 | 192.127 | ||
| 17 | 2025.06.02 20:00 | close | 8 | 0.10 | 193.351 | 193.927 | 192.127 | -21.98 | 978.02 |
| 18 | 2025.06.02 20:00 | close | 7 | 0.10 | 193.351 | 194.076 | 192.276 | -11.87 | 966.15 |
| 19 | 2025.06.02 20:00 | close | 6 | 0.10 | 193.351 | 194.003 | 192.203 | -16.82 | 949.33 |
| 20 | 2025.06.02 20:00 | close | 5 | 0.10 | 193.351 | 194.123 | 192.323 | -8.68 | 940.65 |
| 21 | 2025.06.02 20:00 | close | 4 | 0.10 | 193.351 | 194.182 | 192.382 | -4.68 | 935.97 |
| 22 | 2025.06.02 20:00 | close | 3 | 0.10 | 193.351 | 194.371 | 192.571 | 8.14 | 944.11 |
| 23 | 2025.06.02 20:00 | close | 2 | 0.10 | 193.351 | 194.246 | 192.446 | -0.34 | 943.77 |
| 24 | 2025.06.02 20:00 | close | 1 | 0.10 | 193.351 | 194.307 | 192.507 | 3.80 | 947.57 |
| 25 | 2025.06.03 12:30 | buy | 9 | 0.10 | 193.419 | 0.000 | 0.000 | ||
| 26 | 2025.06.03 12:30 | modify | 9 | 0.10 | 193.419 | 192.519 | 194.319 | ||
| 27 | 2025.06.03 12:32 | buy | 10 | 0.10 | 193.485 | 0.000 | 0.000 | ||
| 28 | 2025.06.03 12:32 | modify | 10 | 0.10 | 193.485 | 192.585 | 194.385 | ||
| 29 | 2025.06.03 12:36 | buy | 11 | 0.10 | 193.551 | 0.000 | 0.000 | ||
| 30 | 2025.06.03 12:36 | modify | 11 | 0.10 | 193.551 | 192.651 | 194.451 | ||
| 31 | 2025.06.03 12:48 | buy | 12 | 0.10 | 193.601 | 0.000 | 0.000 | ||
| 32 | 2025.06.03 12:48 | modify | 12 | 0.10 | 193.601 | 192.701 | 194.501 | ||
| 33 | 2025.06.03 12:50 | buy | 13 | 0.10 | 193.661 | 0.000 | 0.000 | ||
| 34 | 2025.06.03 12:50 | modify | 13 | 0.10 | 193.661 | 192.761 | 194.561 | ||
| 35 | 2025.06.03 12:59 | buy | 14 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 36 | 2025.06.03 12:59 | modify | 14 | 0.10 | 193.719 | 192.819 | 194.619 | ||
| 37 | 2025.06.03 13:20 | buy | 15 | 0.10 | 193.781 | 0.000 | 0.000 | ||
| 38 | 2025.06.03 13:20 | modify | 15 | 0.10 | 193.781 | 192.881 | 194.681 | ||
| 39 | 2025.06.03 13:37 | buy | 16 | 0.10 | 193.925 | 0.000 | 0.000 | ||
| 40 | 2025.06.03 13:37 | modify | 16 | 0.10 | 193.925 | 193.025 | 194.825 | ||
| 41 | 2025.06.03 14:00 | buy | 17 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 42 | 2025.06.03 14:00 | modify | 17 | 0.10 | 194.179 | 193.279 | 195.079 | ||
| 43 | 2025.06.03 14:09 | t/p | 9 | 0.10 | 194.319 | 192.519 | 194.319 | 61.05 | 1008.62 |
| 44 | 2025.06.03 14:09 | buy | 18 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 45 | 2025.06.03 14:09 | modify | 18 | 0.10 | 194.365 | 193.465 | 195.265 | ||
| 46 | 2025.06.03 14:26 | t/p | 10 | 0.10 | 194.385 | 192.585 | 194.385 | 61.05 | 1069.67 |
| 47 | 2025.06.03 14:26 | buy | 19 | 0.10 | 194.447 | 0.000 | 0.000 | ||
| 48 | 2025.06.03 14:26 | modify | 19 | 0.10 | 194.447 | 193.547 | 195.347 | ||
| 49 | 2025.06.03 14:28 | t/p | 11 | 0.10 | 194.451 | 192.651 | 194.451 | 61.06 | 1130.73 |
| 50 | 2025.06.03 14:28 | buy | 20 | 0.10 | 194.505 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 14:28 | modify | 20 | 0.10 | 194.505 | 193.605 | 195.405 | ||
| 52 | 2025.06.03 14:30 | t/p | 12 | 0.10 | 194.501 | 192.701 | 194.501 | 61.05 | 1191.78 |
| 53 | 2025.06.03 14:30 | buy | 21 | 0.10 | 194.567 | 0.000 | 0.000 | ||
| 54 | 2025.06.03 14:30 | modify | 21 | 0.10 | 194.567 | 193.667 | 195.467 | ||
| 55 | 2025.06.03 14:31 | close | 21 | 0.10 | 194.548 | 193.667 | 195.467 | -1.29 | 1190.49 |
| 56 | 2025.06.03 14:31 | close | 20 | 0.10 | 194.548 | 193.605 | 195.405 | 2.92 | 1193.41 |
| 57 | 2025.06.03 14:31 | close | 19 | 0.10 | 194.548 | 193.547 | 195.347 | 6.85 | 1200.26 |
| 58 | 2025.06.03 14:31 | close | 18 | 0.10 | 194.548 | 193.465 | 195.265 | 12.42 | 1212.68 |
| 59 | 2025.06.03 14:31 | close | 17 | 0.10 | 194.548 | 193.279 | 195.079 | 25.03 | 1237.71 |
| 60 | 2025.06.03 14:31 | close | 16 | 0.10 | 194.548 | 193.025 | 194.825 | 42.27 | 1279.98 |
| 61 | 2025.06.03 14:31 | close | 15 | 0.10 | 194.548 | 192.881 | 194.681 | 52.03 | 1332.01 |
| 62 | 2025.06.03 14:31 | close | 14 | 0.10 | 194.548 | 192.819 | 194.619 | 56.24 | 1388.25 |
| 63 | 2025.06.03 14:31 | close | 13 | 0.10 | 194.548 | 192.761 | 194.561 | 60.17 | 1448.42 |
| 64 | 2025.06.04 12:30 | sell | 22 | 0.10 | 194.503 | 0.000 | 0.000 | ||
| 65 | 2025.06.04 12:30 | modify | 22 | 0.10 | 194.503 | 195.403 | 193.603 | ||
| 66 | 2025.06.04 12:31 | sell | 23 | 0.10 | 194.443 | 0.000 | 0.000 | ||
| 67 | 2025.06.04 12:31 | modify | 23 | 0.10 | 194.443 | 195.343 | 193.543 | ||
| 68 | 2025.06.04 12:32 | sell | 24 | 0.10 | 194.382 | 0.000 | 0.000 | ||
| 69 | 2025.06.04 12:32 | modify | 24 | 0.10 | 194.382 | 195.282 | 193.482 | ||
| 70 | 2025.06.04 12:37 | sell | 25 | 0.10 | 194.308 | 0.000 | 0.000 | ||
| 71 | 2025.06.04 12:37 | modify | 25 | 0.10 | 194.308 | 195.208 | 193.408 | ||
| 72 | 2025.06.04 12:40 | sell | 26 | 0.10 | 194.261 | 0.000 | 0.000 | ||
| 73 | 2025.06.04 12:40 | modify | 26 | 0.10 | 194.261 | 195.161 | 193.361 | ||
| 74 | 2025.06.04 13:34 | sell | 27 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 75 | 2025.06.04 13:34 | modify | 27 | 0.10 | 194.569 | 195.469 | 193.669 | ||
| 76 | 2025.06.04 13:36 | buy | 28 | 0.10 | 194.664 | 0.000 | 0.000 | ||
| 77 | 2025.06.04 13:36 | modify | 28 | 0.10 | 194.664 | 193.764 | 195.564 | ||
| 78 | 2025.06.04 13:40 | sell | 29 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 79 | 2025.06.04 13:40 | modify | 29 | 0.10 | 194.598 | 195.498 | 193.698 | ||
| 80 | 2025.06.04 14:00 | sell | 30 | 0.10 | 194.166 | 0.000 | 0.000 | ||
| 81 | 2025.06.04 14:00 | modify | 30 | 0.10 | 194.166 | 195.066 | 193.266 | ||
| 82 | 2025.06.04 14:04 | sell | 31 | 0.10 | 194.196 | 0.000 | 0.000 | ||
| 83 | 2025.06.04 14:04 | modify | 31 | 0.10 | 194.196 | 195.096 | 193.296 | ||
| 84 | 2025.06.04 14:26 | sell | 32 | 0.10 | 194.079 | 0.000 | 0.000 | ||
| 85 | 2025.06.04 14:26 | modify | 32 | 0.10 | 194.079 | 194.979 | 193.179 | ||
| 86 | 2025.06.04 15:21 | sell | 33 | 0.10 | 194.023 | 0.000 | 0.000 | ||
| 87 | 2025.06.04 15:21 | modify | 33 | 0.10 | 194.023 | 194.923 | 193.123 | ||
| 88 | 2025.06.04 15:24 | sell | 34 | 0.10 | 193.961 | 0.000 | 0.000 | ||
| 89 | 2025.06.04 15:24 | modify | 34 | 0.10 | 193.961 | 194.861 | 193.061 | ||
| 90 | 2025.06.04 15:35 | sell | 35 | 0.10 | 193.900 | 0.000 | 0.000 | ||
| 91 | 2025.06.04 15:35 | modify | 35 | 0.10 | 193.900 | 194.800 | 193.000 | ||
| 92 | 2025.06.04 16:04 | sell | 36 | 0.10 | 193.802 | 0.000 | 0.000 | ||
| 93 | 2025.06.04 16:04 | modify | 36 | 0.10 | 193.802 | 194.702 | 192.902 | ||
| 94 | 2025.06.04 16:06 | s/l | 28 | 0.10 | 193.764 | 193.764 | 195.564 | -61.06 | 1387.36 |
| 95 | 2025.06.04 16:11 | t/p | 29 | 0.10 | 193.698 | 195.498 | 193.698 | 61.05 | 1448.41 |
| 96 | 2025.06.04 16:11 | sell | 37 | 0.10 | 193.656 | 0.000 | 0.000 | ||
| 97 | 2025.06.04 16:11 | modify | 37 | 0.10 | 193.656 | 194.556 | 192.756 | ||
| 98 | 2025.06.04 16:12 | t/p | 27 | 0.10 | 193.669 | 195.469 | 193.669 | 61.05 | 1509.46 |
| 99 | 2025.06.04 16:34 | sell | 38 | 0.10 | 193.595 | 0.000 | 0.000 | ||
| 100 | 2025.06.04 16:34 | modify | 38 | 0.10 | 193.595 | 194.495 | 192.695 | ||
| 101 | 2025.06.04 16:34 | close | 38 | 0.10 | 193.624 | 194.495 | 192.695 | -1.97 | 1507.49 |
| 102 | 2025.06.04 16:34 | close | 37 | 0.10 | 193.624 | 194.556 | 192.756 | 2.17 | 1509.66 |
| 103 | 2025.06.04 16:34 | close | 36 | 0.10 | 193.624 | 194.702 | 192.902 | 12.07 | 1521.73 |
| 104 | 2025.06.04 16:34 | close | 35 | 0.10 | 193.624 | 194.800 | 193.000 | 18.72 | 1540.45 |
| 105 | 2025.06.04 16:34 | close | 34 | 0.10 | 193.624 | 194.861 | 193.061 | 22.86 | 1563.31 |
| 106 | 2025.06.04 16:34 | close | 33 | 0.10 | 193.624 | 194.923 | 193.123 | 27.06 | 1590.37 |
| 107 | 2025.06.04 16:34 | close | 32 | 0.10 | 193.624 | 194.979 | 193.179 | 30.86 | 1621.23 |
| 108 | 2025.06.04 16:34 | close | 31 | 0.10 | 193.624 | 195.096 | 193.296 | 38.80 | 1660.03 |
| 109 | 2025.06.04 16:34 | close | 30 | 0.10 | 193.624 | 195.066 | 193.266 | 36.76 | 1696.79 |
| 110 | 2025.06.04 16:34 | close | 26 | 0.10 | 193.624 | 195.161 | 193.361 | 43.21 | 1740.00 |
| 111 | 2025.06.04 16:34 | close | 25 | 0.10 | 193.624 | 195.208 | 193.408 | 46.39 | 1786.39 |
| 112 | 2025.06.04 16:34 | close | 24 | 0.10 | 193.624 | 195.282 | 193.482 | 51.41 | 1837.80 |
| 113 | 2025.06.04 16:34 | close | 23 | 0.10 | 193.624 | 195.343 | 193.543 | 55.55 | 1893.35 |
| 114 | 2025.06.04 16:34 | close | 22 | 0.10 | 193.624 | 195.403 | 193.603 | 59.62 | 1952.97 |
| 115 | 2025.06.05 12:30 | buy | 39 | 0.10 | 194.502 | 0.000 | 0.000 | ||
| 116 | 2025.06.05 12:30 | modify | 39 | 0.10 | 194.502 | 193.602 | 195.402 | ||
| 117 | 2025.06.05 12:30 | buy | 40 | 0.10 | 194.377 | 0.000 | 0.000 | ||
| 118 | 2025.06.05 12:30 | modify | 40 | 0.10 | 194.377 | 193.477 | 195.277 | ||
| 119 | 2025.06.05 12:30 | buy | 41 | 0.10 | 194.221 | 0.000 | 0.000 | ||
| 120 | 2025.06.05 12:30 | modify | 41 | 0.10 | 194.221 | 193.321 | 195.121 | ||
| 121 | 2025.06.05 12:30 | buy | 42 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 122 | 2025.06.05 12:30 | modify | 42 | 0.10 | 194.284 | 193.384 | 195.184 | ||
| 123 | 2025.06.05 12:31 | buy | 43 | 0.10 | 194.147 | 0.000 | 0.000 | ||
| 124 | 2025.06.05 12:31 | modify | 43 | 0.10 | 194.147 | 193.247 | 195.047 | ||
| 125 | 2025.06.05 12:32 | buy | 44 | 0.10 | 194.079 | 0.000 | 0.000 | ||
| 126 | 2025.06.05 12:32 | modify | 44 | 0.10 | 194.079 | 193.179 | 194.979 | ||
| 127 | 2025.06.05 12:40 | buy | 45 | 0.10 | 194.331 | 0.000 | 0.000 | ||
| 128 | 2025.06.05 12:40 | modify | 45 | 0.10 | 194.331 | 193.431 | 195.231 | ||
| 129 | 2025.06.05 12:49 | buy | 46 | 0.10 | 194.634 | 0.000 | 0.000 | ||
| 130 | 2025.06.05 12:49 | modify | 46 | 0.10 | 194.634 | 193.734 | 195.534 | ||
| 131 | 2025.06.05 12:49 | buy | 47 | 0.10 | 194.668 | 0.000 | 0.000 | ||
| 132 | 2025.06.05 12:49 | modify | 47 | 0.10 | 194.668 | 193.768 | 195.568 | ||
| 133 | 2025.06.05 12:50 | buy | 48 | 0.10 | 194.752 | 0.000 | 0.000 | ||
| 134 | 2025.06.05 12:50 | modify | 48 | 0.10 | 194.752 | 193.852 | 195.652 | ||
| 135 | 2025.06.05 12:50 | buy | 49 | 0.10 | 194.872 | 0.000 | 0.000 | ||
| 136 | 2025.06.05 12:50 | modify | 49 | 0.10 | 194.872 | 193.972 | 195.772 | ||
| 137 | 2025.06.05 12:50 | t/p | 44 | 0.10 | 194.979 | 193.179 | 194.979 | 61.06 | 2014.03 |
| 138 | 2025.06.05 12:50 | buy | 50 | 0.10 | 195.052 | 0.000 | 0.000 | ||
| 139 | 2025.06.05 12:50 | modify | 50 | 0.10 | 195.052 | 194.152 | 195.952 | ||
| 140 | 2025.06.05 12:50 | buy | 51 | 0.10 | 194.778 | 0.000 | 0.000 | ||
| 141 | 2025.06.05 12:50 | modify | 51 | 0.10 | 194.778 | 193.878 | 195.678 | ||
| 142 | 2025.06.05 12:52 | buy | 52 | 0.10 | 194.930 | 0.000 | 0.000 | ||
| 143 | 2025.06.05 12:52 | modify | 52 | 0.10 | 194.930 | 194.030 | 195.830 | ||
| 144 | 2025.06.05 13:34 | buy | 53 | 0.10 | 194.559 | 0.000 | 0.000 | ||
| 145 | 2025.06.05 13:34 | modify | 53 | 0.10 | 194.559 | 193.659 | 195.459 | ||
| 146 | 2025.06.05 14:38 | buy | 54 | 0.10 | 194.987 | 0.000 | 0.000 | ||
| 147 | 2025.06.05 14:38 | modify | 54 | 0.10 | 194.987 | 194.087 | 195.887 | ||
| 148 | 2025.06.05 14:41 | close | 54 | 0.10 | 195.045 | 194.087 | 195.887 | 3.93 | 2017.96 |
| 149 | 2025.06.05 14:41 | close | 53 | 0.10 | 195.045 | 193.659 | 195.459 | 32.97 | 2050.93 |
| 150 | 2025.06.05 14:41 | close | 52 | 0.10 | 195.045 | 194.030 | 195.830 | 7.80 | 2058.73 |
| 151 | 2025.06.05 14:41 | close | 51 | 0.10 | 195.045 | 193.878 | 195.678 | 18.11 | 2076.84 |
| 152 | 2025.06.05 14:41 | close | 50 | 0.10 | 195.045 | 194.152 | 195.952 | -0.48 | 2076.36 |
| 153 | 2025.06.05 14:41 | close | 49 | 0.10 | 195.045 | 193.972 | 195.772 | 11.73 | 2088.09 |
| 154 | 2025.06.05 14:41 | close | 48 | 0.10 | 195.045 | 193.852 | 195.652 | 19.87 | 2107.96 |
| 155 | 2025.06.05 14:41 | close | 47 | 0.10 | 195.045 | 193.768 | 195.568 | 25.57 | 2133.53 |
| 156 | 2025.06.05 14:41 | close | 46 | 0.10 | 195.045 | 193.734 | 195.534 | 27.88 | 2161.41 |
| 157 | 2025.06.05 14:41 | close | 45 | 0.10 | 195.045 | 193.431 | 195.231 | 48.43 | 2209.84 |
| 158 | 2025.06.05 14:41 | close | 43 | 0.10 | 195.045 | 193.247 | 195.047 | 60.92 | 2270.76 |
| 159 | 2025.06.05 14:41 | close | 42 | 0.10 | 195.045 | 193.384 | 195.184 | 51.62 | 2322.38 |
| 160 | 2025.06.05 14:41 | close | 41 | 0.10 | 195.045 | 193.321 | 195.121 | 55.90 | 2378.28 |
| 161 | 2025.06.05 14:41 | close | 40 | 0.10 | 195.045 | 193.477 | 195.277 | 45.31 | 2423.59 |
| 162 | 2025.06.05 14:41 | close | 39 | 0.10 | 195.045 | 193.602 | 195.402 | 36.83 | 2460.42 |
| 163 | 2025.06.06 12:30 | buy | 55 | 0.10 | 195.278 | 0.000 | 0.000 | ||
| 164 | 2025.06.06 12:30 | modify | 55 | 0.10 | 195.278 | 194.378 | 196.178 | ||
| 165 | 2025.06.06 12:30 | buy | 56 | 0.10 | 195.195 | 0.000 | 0.000 | ||
| 166 | 2025.06.06 12:30 | modify | 56 | 0.10 | 195.195 | 194.295 | 196.095 | ||
| 167 | 2025.06.06 12:30 | buy | 57 | 0.10 | 195.385 | 0.000 | 0.000 | ||
| 168 | 2025.06.06 12:30 | modify | 57 | 0.10 | 195.385 | 194.485 | 196.285 | ||
| 169 | 2025.06.06 12:30 | buy | 58 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 170 | 2025.06.06 12:30 | modify | 58 | 0.10 | 195.718 | 194.818 | 196.618 | ||
| 171 | 2025.06.06 12:30 | buy | 59 | 0.10 | 195.623 | 0.000 | 0.000 | ||
| 172 | 2025.06.06 12:30 | modify | 59 | 0.10 | 195.623 | 194.723 | 196.523 | ||
| 173 | 2025.06.06 12:32 | buy | 60 | 0.10 | 195.552 | 0.000 | 0.000 | ||
| 174 | 2025.06.06 12:32 | modify | 60 | 0.10 | 195.552 | 194.652 | 196.452 | ||
| 175 | 2025.06.06 12:33 | buy | 61 | 0.10 | 195.502 | 0.000 | 0.000 | ||
| 176 | 2025.06.06 12:33 | modify | 61 | 0.10 | 195.502 | 194.602 | 196.402 | ||
| 177 | 2025.06.06 12:33 | buy | 62 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 178 | 2025.06.06 12:33 | modify | 62 | 0.10 | 195.448 | 194.548 | 196.348 | ||
| 179 | 2025.06.06 12:38 | buy | 63 | 0.10 | 195.759 | 0.000 | 0.000 | ||
| 180 | 2025.06.06 12:38 | modify | 63 | 0.10 | 195.759 | 194.859 | 196.659 | ||
| 181 | 2025.06.06 13:00 | buy | 64 | 0.10 | 195.843 | 0.000 | 0.000 | ||
| 182 | 2025.06.06 13:00 | modify | 64 | 0.10 | 195.843 | 194.943 | 196.743 | ||
| 183 | 2025.06.06 13:00 | buy | 65 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 184 | 2025.06.06 13:00 | modify | 65 | 0.10 | 195.879 | 194.979 | 196.779 | ||
| 185 | 2025.06.06 13:38 | buy | 66 | 0.10 | 195.941 | 0.000 | 0.000 | ||
| 186 | 2025.06.06 13:38 | modify | 66 | 0.10 | 195.941 | 195.041 | 196.841 | ||
| 187 | 2025.06.06 13:40 | buy | 67 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 188 | 2025.06.06 13:40 | modify | 67 | 0.10 | 195.999 | 195.099 | 196.899 | ||
| 189 | 2025.06.06 13:45 | buy | 68 | 0.10 | 196.061 | 0.000 | 0.000 | ||
| 190 | 2025.06.06 13:45 | modify | 68 | 0.10 | 196.061 | 195.161 | 196.961 | ||
| 191 | 2025.06.06 14:05 | buy | 69 | 0.10 | 196.134 | 0.000 | 0.000 | ||
| 192 | 2025.06.06 14:05 | modify | 69 | 0.10 | 196.134 | 195.234 | 197.034 | ||
| 193 | 2025.06.06 14:05 | t/p | 56 | 0.10 | 196.095 | 194.295 | 196.095 | 61.05 | 2521.47 |
| 194 | 2025.06.06 14:07 | buy | 70 | 0.10 | 196.186 | 0.000 | 0.000 | ||
| 195 | 2025.06.06 14:07 | modify | 70 | 0.10 | 196.186 | 195.286 | 197.086 | ||
| 196 | 2025.06.06 15:13 | t/p | 55 | 0.10 | 196.178 | 194.378 | 196.178 | 61.05 | 2582.52 |
| 197 | 2025.06.06 15:17 | close | 70 | 0.10 | 196.090 | 195.286 | 197.086 | -6.52 | 2576.00 |
| 198 | 2025.06.06 15:17 | close | 69 | 0.10 | 196.090 | 195.234 | 197.034 | -2.99 | 2573.01 |
| 199 | 2025.06.06 15:17 | close | 68 | 0.10 | 196.090 | 195.161 | 196.961 | 1.96 | 2574.97 |
| 200 | 2025.06.06 15:17 | close | 67 | 0.10 | 196.090 | 195.099 | 196.899 | 6.17 | 2581.14 |
| 201 | 2025.06.06 15:17 | close | 66 | 0.10 | 196.090 | 195.041 | 196.841 | 10.10 | 2591.24 |
| 202 | 2025.06.06 15:17 | close | 65 | 0.10 | 196.090 | 194.979 | 196.779 | 14.31 | 2605.55 |
| 203 | 2025.06.06 15:17 | close | 64 | 0.10 | 196.090 | 194.943 | 196.743 | 16.75 | 2622.30 |
| 204 | 2025.06.06 15:17 | close | 63 | 0.10 | 196.090 | 194.859 | 196.659 | 22.45 | 2644.75 |
| 205 | 2025.06.06 15:17 | close | 62 | 0.10 | 196.090 | 194.548 | 196.348 | 43.55 | 2688.30 |
| 206 | 2025.06.06 15:17 | close | 61 | 0.10 | 196.090 | 194.602 | 196.402 | 39.88 | 2728.18 |
| 207 | 2025.06.06 15:17 | close | 60 | 0.10 | 196.090 | 194.652 | 196.452 | 36.49 | 2764.67 |
| 208 | 2025.06.06 15:17 | close | 59 | 0.10 | 196.090 | 194.723 | 196.523 | 31.68 | 2796.35 |
| 209 | 2025.06.06 15:17 | close | 58 | 0.10 | 196.090 | 194.818 | 196.618 | 25.23 | 2821.58 |
| 210 | 2025.06.06 15:17 | close | 57 | 0.10 | 196.090 | 194.485 | 196.285 | 47.82 | 2869.40 |
| 211 | 2025.06.09 12:30 | sell | 71 | 0.10 | 195.698 | 0.000 | 0.000 | ||
| 212 | 2025.06.09 12:30 | modify | 71 | 0.10 | 195.698 | 196.598 | 194.798 | ||
| 213 | 2025.06.09 12:42 | sell | 72 | 0.10 | 195.758 | 0.000 | 0.000 | ||
| 214 | 2025.06.09 12:42 | modify | 72 | 0.10 | 195.758 | 196.658 | 194.858 | ||
| 215 | 2025.06.09 12:49 | sell | 73 | 0.10 | 195.819 | 0.000 | 0.000 | ||
| 216 | 2025.06.09 12:49 | modify | 73 | 0.10 | 195.819 | 196.719 | 194.919 | ||
| 217 | 2025.06.09 14:56 | sell | 74 | 0.10 | 195.884 | 0.000 | 0.000 | ||
| 218 | 2025.06.09 14:56 | modify | 74 | 0.10 | 195.884 | 196.784 | 194.984 | ||
| 219 | 2025.06.09 14:58 | buy | 75 | 0.10 | 195.928 | 0.000 | 0.000 | ||
| 220 | 2025.06.09 14:58 | modify | 75 | 0.10 | 195.928 | 195.028 | 196.828 | ||
| 221 | 2025.06.09 17:03 | buy | 76 | 0.10 | 195.860 | 0.000 | 0.000 | ||
| 222 | 2025.06.09 17:03 | modify | 76 | 0.10 | 195.860 | 194.960 | 196.760 | ||
| 223 | 2025.06.09 18:47 | buy | 77 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 224 | 2025.06.09 18:47 | modify | 77 | 0.10 | 195.981 | 195.081 | 196.881 | ||
| 225 | 2025.06.09 18:53 | buy | 78 | 0.10 | 196.040 | 0.000 | 0.000 | ||
| 226 | 2025.06.09 18:53 | modify | 78 | 0.10 | 196.040 | 195.140 | 196.940 | ||
| 227 | 2025.06.09 18:58 | buy | 79 | 0.10 | 196.100 | 0.000 | 0.000 | ||
| 228 | 2025.06.09 18:58 | modify | 79 | 0.10 | 196.100 | 195.200 | 197.000 | ||
| 229 | 2025.06.09 20:00 | close | 79 | 0.10 | 195.990 | 195.200 | 197.000 | -7.46 | 2861.94 |
| 230 | 2025.06.09 20:00 | close | 78 | 0.10 | 195.990 | 195.140 | 196.940 | -3.39 | 2858.55 |
| 231 | 2025.06.09 20:00 | close | 77 | 0.10 | 195.990 | 195.081 | 196.881 | 0.61 | 2859.16 |
| 232 | 2025.06.09 20:00 | close | 76 | 0.10 | 195.990 | 194.960 | 196.760 | 8.82 | 2867.98 |
| 233 | 2025.06.09 20:00 | close | 75 | 0.10 | 195.990 | 195.028 | 196.828 | 4.21 | 2872.19 |
| 234 | 2025.06.09 20:00 | close | 74 | 0.10 | 196.030 | 196.784 | 194.984 | -9.90 | 2862.29 |
| 235 | 2025.06.09 20:00 | close | 73 | 0.10 | 196.030 | 196.719 | 194.919 | -14.31 | 2847.98 |
| 236 | 2025.06.09 20:00 | close | 72 | 0.10 | 196.030 | 196.658 | 194.858 | -18.45 | 2829.53 |
| 237 | 2025.06.09 20:00 | close | 71 | 0.10 | 196.030 | 196.598 | 194.798 | -22.52 | 2807.01 |
| 238 | 2025.06.10 12:30 | sell | 80 | 0.10 | 195.249 | 0.000 | 0.000 | ||
| 239 | 2025.06.10 12:30 | modify | 80 | 0.10 | 195.249 | 196.149 | 194.349 | ||
| 240 | 2025.06.10 12:32 | sell | 81 | 0.10 | 195.183 | 0.000 | 0.000 | ||
| 241 | 2025.06.10 12:32 | modify | 81 | 0.10 | 195.183 | 196.083 | 194.283 | ||
| 242 | 2025.06.10 12:55 | sell | 82 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 243 | 2025.06.10 12:55 | modify | 82 | 0.10 | 195.309 | 196.209 | 194.409 | ||
| 244 | 2025.06.10 12:57 | sell | 83 | 0.10 | 195.377 | 0.000 | 0.000 | ||
| 245 | 2025.06.10 12:57 | modify | 83 | 0.10 | 195.377 | 196.277 | 194.477 | ||
| 246 | 2025.06.10 13:06 | sell | 84 | 0.10 | 195.435 | 0.000 | 0.000 | ||
| 247 | 2025.06.10 13:06 | modify | 84 | 0.10 | 195.435 | 196.335 | 194.535 | ||
| 248 | 2025.06.10 13:07 | sell | 85 | 0.10 | 195.495 | 0.000 | 0.000 | ||
| 249 | 2025.06.10 13:07 | modify | 85 | 0.10 | 195.495 | 196.395 | 194.595 | ||
| 250 | 2025.06.10 13:48 | sell | 86 | 0.10 | 195.554 | 0.000 | 0.000 | ||
| 251 | 2025.06.10 13:48 | modify | 86 | 0.10 | 195.554 | 196.454 | 194.654 | ||
| 252 | 2025.06.10 13:50 | sell | 87 | 0.10 | 195.612 | 0.000 | 0.000 | ||
| 253 | 2025.06.10 13:50 | modify | 87 | 0.10 | 195.612 | 196.512 | 194.712 | ||
| 254 | 2025.06.10 14:03 | sell | 88 | 0.10 | 195.676 | 0.000 | 0.000 | ||
| 255 | 2025.06.10 14:03 | modify | 88 | 0.10 | 195.676 | 196.576 | 194.776 | ||
| 256 | 2025.06.10 14:22 | sell | 89 | 0.10 | 195.731 | 0.000 | 0.000 | ||
| 257 | 2025.06.10 14:22 | modify | 89 | 0.10 | 195.731 | 196.631 | 194.831 | ||
| 258 | 2025.06.10 14:29 | sell | 90 | 0.10 | 195.798 | 0.000 | 0.000 | ||
| 259 | 2025.06.10 14:29 | modify | 90 | 0.10 | 195.798 | 196.698 | 194.898 | ||
| 260 | 2025.06.10 14:30 | sell | 91 | 0.10 | 195.855 | 0.000 | 0.000 | ||
| 261 | 2025.06.10 14:30 | modify | 91 | 0.10 | 195.855 | 196.755 | 194.955 | ||
| 262 | 2025.06.10 19:05 | buy | 92 | 0.10 | 195.730 | 0.000 | 0.000 | ||
| 263 | 2025.06.10 19:05 | modify | 92 | 0.10 | 195.730 | 194.830 | 196.630 | ||
| 264 | 2025.06.10 20:00 | close | 92 | 0.10 | 195.645 | 194.830 | 196.630 | -5.76 | 2801.25 |
| 265 | 2025.06.10 20:00 | close | 91 | 0.10 | 195.685 | 196.755 | 194.955 | 11.53 | 2812.78 |
| 266 | 2025.06.10 20:00 | close | 90 | 0.10 | 195.685 | 196.698 | 194.898 | 7.66 | 2820.44 |
| 267 | 2025.06.10 20:00 | close | 89 | 0.10 | 195.685 | 196.631 | 194.831 | 3.12 | 2823.56 |
| 268 | 2025.06.10 20:00 | close | 88 | 0.10 | 195.685 | 196.576 | 194.776 | -0.61 | 2822.95 |
| 269 | 2025.06.10 20:00 | close | 87 | 0.10 | 195.685 | 196.512 | 194.712 | -4.95 | 2818.00 |
| 270 | 2025.06.10 20:00 | close | 86 | 0.10 | 195.685 | 196.454 | 194.654 | -8.89 | 2809.11 |
| 271 | 2025.06.10 20:00 | close | 85 | 0.10 | 195.685 | 196.395 | 194.595 | -12.89 | 2796.22 |
| 272 | 2025.06.10 20:00 | close | 84 | 0.10 | 195.685 | 196.335 | 194.535 | -16.96 | 2779.26 |
| 273 | 2025.06.10 20:00 | close | 83 | 0.10 | 195.685 | 196.277 | 194.477 | -20.89 | 2758.37 |
| 274 | 2025.06.10 20:00 | close | 82 | 0.10 | 195.685 | 196.209 | 194.409 | -25.51 | 2732.86 |
| 275 | 2025.06.10 20:00 | close | 81 | 0.10 | 195.685 | 196.083 | 194.283 | -34.05 | 2698.81 |
| 276 | 2025.06.10 20:00 | close | 80 | 0.10 | 195.685 | 196.149 | 194.349 | -29.58 | 2669.23 |
| 277 | 2025.06.11 12:30 | buy | 93 | 0.10 | 196.092 | 0.000 | 0.000 | ||
| 278 | 2025.06.11 12:30 | modify | 93 | 0.10 | 196.092 | 195.192 | 196.992 | ||
| 279 | 2025.06.11 12:30 | buy | 94 | 0.10 | 195.967 | 0.000 | 0.000 | ||
| 280 | 2025.06.11 12:30 | modify | 94 | 0.10 | 195.967 | 195.067 | 196.867 | ||
| 281 | 2025.06.11 12:30 | buy | 95 | 0.10 | 195.719 | 0.000 | 0.000 | ||
| 282 | 2025.06.11 12:30 | modify | 95 | 0.10 | 195.719 | 194.819 | 196.619 | ||
| 283 | 2025.06.11 12:30 | buy | 96 | 0.10 | 195.861 | 0.000 | 0.000 | ||
| 284 | 2025.06.11 12:30 | modify | 96 | 0.10 | 195.861 | 194.961 | 196.761 | ||
| 285 | 2025.06.11 12:31 | buy | 97 | 0.10 | 195.931 | 0.000 | 0.000 | ||
| 286 | 2025.06.11 12:31 | modify | 97 | 0.10 | 195.931 | 195.031 | 196.831 | ||
| 287 | 2025.06.11 12:32 | buy | 98 | 0.10 | 195.770 | 0.000 | 0.000 | ||
| 288 | 2025.06.11 12:32 | modify | 98 | 0.10 | 195.770 | 194.870 | 196.670 | ||
| 289 | 2025.06.11 12:33 | buy | 99 | 0.10 | 195.666 | 0.000 | 0.000 | ||
| 290 | 2025.06.11 12:33 | modify | 99 | 0.10 | 195.666 | 194.766 | 196.566 | ||
| 291 | 2025.06.11 12:35 | sell | 100 | 0.10 | 195.557 | 0.000 | 0.000 | ||
| 292 | 2025.06.11 12:35 | modify | 100 | 0.10 | 195.557 | 196.457 | 194.657 | ||
| 293 | 2025.06.11 12:35 | buy | 101 | 0.10 | 195.637 | 0.000 | 0.000 | ||
| 294 | 2025.06.11 12:35 | modify | 101 | 0.10 | 195.637 | 194.737 | 196.537 | ||
| 295 | 2025.06.11 13:44 | buy | 102 | 0.10 | 196.033 | 0.000 | 0.000 | ||
| 296 | 2025.06.11 13:44 | modify | 102 | 0.10 | 196.033 | 195.133 | 196.933 | ||
| 297 | 2025.06.11 14:00 | buy | 103 | 0.10 | 196.164 | 0.000 | 0.000 | ||
| 298 | 2025.06.11 14:00 | modify | 103 | 0.10 | 196.164 | 195.264 | 197.064 | ||
| 299 | 2025.06.11 14:15 | buy | 104 | 0.10 | 196.215 | 0.000 | 0.000 | ||
| 300 | 2025.06.11 14:15 | modify | 104 | 0.10 | 196.215 | 195.315 | 197.115 | ||
| 301 | 2025.06.11 14:17 | buy | 105 | 0.10 | 196.272 | 0.000 | 0.000 | ||
| 302 | 2025.06.11 14:17 | modify | 105 | 0.10 | 196.272 | 195.372 | 197.172 | ||
| 303 | 2025.06.11 20:00 | close | 105 | 0.10 | 195.801 | 195.372 | 197.172 | -31.95 | 2637.28 |
| 304 | 2025.06.11 20:00 | close | 104 | 0.10 | 195.801 | 195.315 | 197.115 | -28.08 | 2609.20 |
| 305 | 2025.06.11 20:00 | close | 103 | 0.10 | 195.801 | 195.264 | 197.064 | -24.62 | 2584.58 |
| 306 | 2025.06.11 20:00 | close | 102 | 0.10 | 195.801 | 195.133 | 196.933 | -15.74 | 2568.84 |
| 307 | 2025.06.11 20:00 | close | 101 | 0.10 | 195.801 | 194.737 | 196.537 | 11.13 | 2579.97 |
| 308 | 2025.06.11 20:00 | close | 100 | 0.10 | 195.841 | 196.457 | 194.657 | -19.26 | 2560.71 |
| 309 | 2025.06.11 20:00 | close | 99 | 0.10 | 195.801 | 194.766 | 196.566 | 9.16 | 2569.87 |
| 310 | 2025.06.11 20:00 | close | 98 | 0.10 | 195.801 | 194.870 | 196.670 | 2.10 | 2571.97 |
| 311 | 2025.06.11 20:00 | close | 97 | 0.10 | 195.801 | 195.031 | 196.831 | -8.82 | 2563.15 |
| 312 | 2025.06.11 20:00 | close | 96 | 0.10 | 195.801 | 194.961 | 196.761 | -4.07 | 2559.08 |
| 313 | 2025.06.11 20:00 | close | 95 | 0.10 | 195.801 | 194.819 | 196.619 | 5.56 | 2564.64 |
| 314 | 2025.06.11 20:00 | close | 94 | 0.10 | 195.801 | 195.067 | 196.867 | -11.26 | 2553.38 |
| 315 | 2025.06.11 20:00 | close | 93 | 0.10 | 195.801 | 195.192 | 196.992 | -19.74 | 2533.64 |
| 316 | 2025.06.12 12:30 | sell | 106 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 317 | 2025.06.12 12:30 | modify | 106 | 0.10 | 195.179 | 196.079 | 194.279 | ||
| 318 | 2025.06.12 12:30 | sell | 107 | 0.10 | 195.095 | 0.000 | 0.000 | ||
| 319 | 2025.06.12 12:30 | modify | 107 | 0.10 | 195.095 | 195.995 | 194.195 | ||
| 320 | 2025.06.12 12:30 | sell | 108 | 0.10 | 195.052 | 0.000 | 0.000 | ||
| 321 | 2025.06.12 12:30 | modify | 108 | 0.10 | 195.052 | 195.952 | 194.152 | ||
| 322 | 2025.06.12 12:32 | sell | 109 | 0.10 | 195.005 | 0.000 | 0.000 | ||
| 323 | 2025.06.12 12:32 | modify | 109 | 0.10 | 195.005 | 195.905 | 194.105 | ||
| 324 | 2025.06.12 12:33 | sell | 110 | 0.10 | 194.929 | 0.000 | 0.000 | ||
| 325 | 2025.06.12 12:33 | modify | 110 | 0.10 | 194.929 | 195.829 | 194.029 | ||
| 326 | 2025.06.12 14:12 | sell | 111 | 0.10 | 195.239 | 0.000 | 0.000 | ||
| 327 | 2025.06.12 14:12 | modify | 111 | 0.10 | 195.239 | 196.139 | 194.339 | ||
| 328 | 2025.06.12 14:15 | sell | 112 | 0.10 | 195.302 | 0.000 | 0.000 | ||
| 329 | 2025.06.12 14:15 | modify | 112 | 0.10 | 195.302 | 196.202 | 194.402 | ||
| 330 | 2025.06.12 14:18 | sell | 113 | 0.10 | 195.361 | 0.000 | 0.000 | ||
| 331 | 2025.06.12 14:18 | modify | 113 | 0.10 | 195.361 | 196.261 | 194.461 | ||
| 332 | 2025.06.12 14:21 | sell | 114 | 0.10 | 195.425 | 0.000 | 0.000 | ||
| 333 | 2025.06.12 14:21 | modify | 114 | 0.10 | 195.425 | 196.325 | 194.525 | ||
| 334 | 2025.06.12 14:35 | sell | 115 | 0.10 | 195.482 | 0.000 | 0.000 | ||
| 335 | 2025.06.12 14:35 | modify | 115 | 0.10 | 195.482 | 196.382 | 194.582 | ||
| 336 | 2025.06.12 20:00 | close | 115 | 0.10 | 195.333 | 196.382 | 194.582 | 10.11 | 2543.75 |
| 337 | 2025.06.12 20:00 | close | 114 | 0.10 | 195.333 | 196.325 | 194.525 | 6.24 | 2549.99 |
| 338 | 2025.06.12 20:00 | close | 113 | 0.10 | 195.333 | 196.261 | 194.461 | 1.90 | 2551.89 |
| 339 | 2025.06.12 20:00 | close | 112 | 0.10 | 195.333 | 196.202 | 194.402 | -2.10 | 2549.79 |
| 340 | 2025.06.12 20:00 | close | 111 | 0.10 | 195.333 | 196.139 | 194.339 | -6.37 | 2543.42 |
| 341 | 2025.06.12 20:00 | close | 110 | 0.10 | 195.333 | 195.829 | 194.029 | -27.40 | 2516.02 |
| 342 | 2025.06.12 20:00 | close | 109 | 0.10 | 195.333 | 195.905 | 194.105 | -22.25 | 2493.77 |
| 343 | 2025.06.12 20:00 | close | 108 | 0.10 | 195.333 | 195.952 | 194.152 | -19.06 | 2474.71 |
| 344 | 2025.06.12 20:00 | close | 107 | 0.10 | 195.333 | 195.995 | 194.195 | -16.14 | 2458.57 |
| 345 | 2025.06.12 20:00 | close | 106 | 0.10 | 195.333 | 196.079 | 194.279 | -10.44 | 2448.13 |
| 346 | 2025.06.13 12:30 | buy | 116 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 347 | 2025.06.13 12:30 | modify | 116 | 0.10 | 195.114 | 194.214 | 196.014 | ||
| 348 | 2025.06.13 12:31 | buy | 117 | 0.10 | 195.178 | 0.000 | 0.000 | ||
| 349 | 2025.06.13 12:31 | modify | 117 | 0.10 | 195.178 | 194.278 | 196.078 | ||
| 350 | 2025.06.13 12:35 | buy | 118 | 0.10 | 195.239 | 0.000 | 0.000 | ||
| 351 | 2025.06.13 12:35 | modify | 118 | 0.10 | 195.239 | 194.339 | 196.139 | ||
| 352 | 2025.06.13 12:54 | buy | 119 | 0.10 | 195.297 | 0.000 | 0.000 | ||
| 353 | 2025.06.13 12:54 | modify | 119 | 0.10 | 195.297 | 194.397 | 196.197 | ||
| 354 | 2025.06.13 13:01 | buy | 120 | 0.10 | 195.354 | 0.000 | 0.000 | ||
| 355 | 2025.06.13 13:01 | modify | 120 | 0.10 | 195.354 | 194.454 | 196.254 | ||
| 356 | 2025.06.13 13:31 | buy | 121 | 0.10 | 195.429 | 0.000 | 0.000 | ||
| 357 | 2025.06.13 13:31 | modify | 121 | 0.10 | 195.429 | 194.529 | 196.329 | ||
| 358 | 2025.06.13 13:50 | buy | 122 | 0.10 | 195.041 | 0.000 | 0.000 | ||
| 359 | 2025.06.13 13:50 | modify | 122 | 0.10 | 195.041 | 194.141 | 195.941 | ||
| 360 | 2025.06.13 14:25 | buy | 123 | 0.10 | 195.488 | 0.000 | 0.000 | ||
| 361 | 2025.06.13 14:25 | modify | 123 | 0.10 | 195.488 | 194.588 | 196.388 | ||
| 362 | 2025.06.13 14:40 | buy | 124 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 363 | 2025.06.13 14:40 | modify | 124 | 0.10 | 195.545 | 194.645 | 196.445 | ||
| 364 | 2025.06.13 14:47 | buy | 125 | 0.10 | 195.600 | 0.000 | 0.000 | ||
| 365 | 2025.06.13 14:47 | modify | 125 | 0.10 | 195.600 | 194.700 | 196.500 | ||
| 366 | 2025.06.13 14:57 | buy | 126 | 0.10 | 195.681 | 0.000 | 0.000 | ||
| 367 | 2025.06.13 14:57 | modify | 126 | 0.10 | 195.681 | 194.781 | 196.581 | ||
| 368 | 2025.06.13 14:58 | buy | 127 | 0.10 | 195.725 | 0.000 | 0.000 | ||
| 369 | 2025.06.13 14:58 | modify | 127 | 0.10 | 195.725 | 194.825 | 196.625 | ||
| 370 | 2025.06.13 15:13 | buy | 128 | 0.10 | 195.782 | 0.000 | 0.000 | ||
| 371 | 2025.06.13 15:13 | modify | 128 | 0.10 | 195.782 | 194.882 | 196.682 | ||
| 372 | 2025.06.13 15:23 | buy | 129 | 0.10 | 195.834 | 0.000 | 0.000 | ||
| 373 | 2025.06.13 15:23 | modify | 129 | 0.10 | 195.834 | 194.934 | 196.734 | ||
| 374 | 2025.06.13 15:42 | buy | 130 | 0.10 | 195.907 | 0.000 | 0.000 | ||
| 375 | 2025.06.13 15:42 | modify | 130 | 0.10 | 195.907 | 195.007 | 196.807 | ||
| 376 | 2025.06.13 15:44 | buy | 131 | 0.10 | 195.955 | 0.000 | 0.000 | ||
| 377 | 2025.06.13 15:44 | modify | 131 | 0.10 | 195.955 | 195.055 | 196.855 | ||
| 378 | 2025.06.13 15:51 | t/p | 122 | 0.10 | 195.941 | 194.141 | 195.941 | 61.06 | 2509.19 |
| 379 | 2025.06.13 15:54 | close | 131 | 0.10 | 195.883 | 195.055 | 196.855 | -4.89 | 2504.30 |
| 380 | 2025.06.13 15:54 | close | 130 | 0.10 | 195.883 | 195.007 | 196.807 | -1.63 | 2502.67 |
| 381 | 2025.06.13 15:54 | close | 129 | 0.10 | 195.883 | 194.934 | 196.734 | 3.32 | 2505.99 |
| 382 | 2025.06.13 15:54 | close | 128 | 0.10 | 195.883 | 194.882 | 196.682 | 6.85 | 2512.84 |
| 383 | 2025.06.13 15:54 | close | 127 | 0.10 | 195.883 | 194.825 | 196.625 | 10.72 | 2523.56 |
| 384 | 2025.06.13 15:54 | close | 126 | 0.10 | 195.883 | 194.781 | 196.581 | 13.70 | 2537.26 |
| 385 | 2025.06.13 15:54 | close | 125 | 0.10 | 195.883 | 194.700 | 196.500 | 19.20 | 2556.46 |
| 386 | 2025.06.13 15:54 | close | 124 | 0.10 | 195.883 | 194.645 | 196.445 | 22.93 | 2579.39 |
| 387 | 2025.06.13 15:54 | close | 123 | 0.10 | 195.883 | 194.588 | 196.388 | 26.79 | 2606.18 |
| 388 | 2025.06.13 15:54 | close | 121 | 0.10 | 195.883 | 194.529 | 196.329 | 30.80 | 2636.98 |
| 389 | 2025.06.13 15:54 | close | 120 | 0.10 | 195.883 | 194.454 | 196.254 | 35.88 | 2672.86 |
| 390 | 2025.06.13 15:54 | close | 119 | 0.10 | 195.883 | 194.397 | 196.197 | 39.75 | 2712.61 |
| 391 | 2025.06.13 15:54 | close | 118 | 0.10 | 195.883 | 194.339 | 196.139 | 43.69 | 2756.30 |
| 392 | 2025.06.13 15:54 | close | 117 | 0.10 | 195.883 | 194.278 | 196.078 | 47.82 | 2804.12 |
| 393 | 2025.06.13 15:54 | close | 116 | 0.10 | 195.883 | 194.214 | 196.014 | 52.17 | 2856.29 |
| 394 | 2025.06.16 12:30 | buy | 132 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 395 | 2025.06.16 12:30 | modify | 132 | 0.10 | 195.839 | 194.939 | 196.739 | ||
| 396 | 2025.06.16 12:30 | buy | 133 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 397 | 2025.06.16 12:30 | modify | 133 | 0.10 | 195.764 | 194.864 | 196.664 | ||
| 398 | 2025.06.16 13:03 | buy | 134 | 0.10 | 195.713 | 0.000 | 0.000 | ||
| 399 | 2025.06.16 13:03 | modify | 134 | 0.10 | 195.713 | 194.813 | 196.613 | ||
| 400 | 2025.06.16 13:11 | buy | 135 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 401 | 2025.06.16 13:11 | modify | 135 | 0.10 | 195.656 | 194.756 | 196.556 | ||
| 402 | 2025.06.16 14:24 | sell | 136 | 0.10 | 195.614 | 0.000 | 0.000 | ||
| 403 | 2025.06.16 14:24 | modify | 136 | 0.10 | 195.614 | 196.514 | 194.714 | ||
| 404 | 2025.06.16 14:38 | buy | 137 | 0.10 | 195.912 | 0.000 | 0.000 | ||
| 405 | 2025.06.16 14:38 | modify | 137 | 0.10 | 195.912 | 195.012 | 196.812 | ||
| 406 | 2025.06.16 14:42 | buy | 138 | 0.10 | 195.963 | 0.000 | 0.000 | ||
| 407 | 2025.06.16 14:42 | modify | 138 | 0.10 | 195.963 | 195.063 | 196.863 | ||
| 408 | 2025.06.16 14:46 | buy | 139 | 0.10 | 196.046 | 0.000 | 0.000 | ||
| 409 | 2025.06.16 14:46 | modify | 139 | 0.10 | 196.046 | 195.146 | 196.946 | ||
| 410 | 2025.06.16 16:03 | buy | 140 | 0.10 | 196.084 | 0.000 | 0.000 | ||
| 411 | 2025.06.16 16:03 | modify | 140 | 0.10 | 196.084 | 195.184 | 196.984 | ||
| 412 | 2025.06.16 16:07 | buy | 141 | 0.10 | 196.141 | 0.000 | 0.000 | ||
| 413 | 2025.06.16 16:07 | modify | 141 | 0.10 | 196.141 | 195.241 | 197.041 | ||
| 414 | 2025.06.16 16:20 | buy | 142 | 0.10 | 196.202 | 0.000 | 0.000 | ||
| 415 | 2025.06.16 16:20 | modify | 142 | 0.10 | 196.202 | 195.302 | 197.102 | ||
| 416 | 2025.06.16 16:33 | buy | 143 | 0.10 | 196.261 | 0.000 | 0.000 | ||
| 417 | 2025.06.16 16:33 | modify | 143 | 0.10 | 196.261 | 195.361 | 197.161 | ||
| 418 | 2025.06.16 17:35 | buy | 144 | 0.10 | 196.320 | 0.000 | 0.000 | ||
| 419 | 2025.06.16 17:35 | modify | 144 | 0.10 | 196.320 | 195.420 | 197.220 | ||
| 420 | 2025.06.16 17:42 | buy | 145 | 0.10 | 196.381 | 0.000 | 0.000 | ||
| 421 | 2025.06.16 17:42 | modify | 145 | 0.10 | 196.381 | 195.481 | 197.281 | ||
| 422 | 2025.06.16 18:18 | buy | 146 | 0.10 | 196.440 | 0.000 | 0.000 | ||
| 423 | 2025.06.16 18:18 | modify | 146 | 0.10 | 196.440 | 195.540 | 197.340 | ||
| 424 | 2025.06.16 18:30 | buy | 147 | 0.10 | 196.505 | 0.000 | 0.000 | ||
| 425 | 2025.06.16 18:30 | modify | 147 | 0.10 | 196.505 | 195.605 | 197.405 | ||
| 426 | 2025.06.16 18:38 | s/l | 136 | 0.10 | 196.514 | 196.514 | 194.714 | -61.05 | 2795.24 |
| 427 | 2025.06.16 18:44 | buy | 148 | 0.10 | 196.560 | 0.000 | 0.000 | ||
| 428 | 2025.06.16 18:44 | modify | 148 | 0.10 | 196.560 | 195.660 | 197.460 | ||
| 429 | 2025.06.16 18:48 | t/p | 135 | 0.10 | 196.556 | 194.756 | 196.556 | 61.06 | 2856.30 |
| 430 | 2025.06.16 18:50 | buy | 149 | 0.10 | 196.626 | 0.000 | 0.000 | ||
| 431 | 2025.06.16 18:50 | modify | 149 | 0.10 | 196.626 | 195.726 | 197.526 | ||
| 432 | 2025.06.16 19:01 | t/p | 134 | 0.10 | 196.613 | 194.813 | 196.613 | 61.05 | 2917.35 |
| 433 | 2025.06.16 19:04 | close | 149 | 0.10 | 196.639 | 195.726 | 197.526 | 0.88 | 2918.23 |
| 434 | 2025.06.16 19:04 | close | 148 | 0.10 | 196.639 | 195.660 | 197.460 | 5.36 | 2923.59 |
| 435 | 2025.06.16 19:04 | close | 147 | 0.10 | 196.639 | 195.605 | 197.405 | 9.09 | 2932.68 |
| 436 | 2025.06.16 19:04 | close | 146 | 0.10 | 196.639 | 195.540 | 197.340 | 13.50 | 2946.18 |
| 437 | 2025.06.16 19:04 | close | 145 | 0.10 | 196.639 | 195.481 | 197.281 | 17.50 | 2963.68 |
| 438 | 2025.06.16 19:04 | close | 144 | 0.10 | 196.639 | 195.420 | 197.220 | 21.64 | 2985.32 |
| 439 | 2025.06.16 19:04 | close | 143 | 0.10 | 196.639 | 195.361 | 197.161 | 25.65 | 3010.97 |
| 440 | 2025.06.16 19:04 | close | 142 | 0.10 | 196.639 | 195.302 | 197.102 | 29.65 | 3040.62 |
| 441 | 2025.06.16 19:04 | close | 141 | 0.10 | 196.639 | 195.241 | 197.041 | 33.79 | 3074.41 |
| 442 | 2025.06.16 19:04 | close | 140 | 0.10 | 196.639 | 195.184 | 196.984 | 37.65 | 3112.06 |
| 443 | 2025.06.16 19:04 | close | 139 | 0.10 | 196.639 | 195.146 | 196.946 | 40.23 | 3152.29 |
| 444 | 2025.06.16 19:04 | close | 138 | 0.10 | 196.639 | 195.063 | 196.863 | 45.86 | 3198.15 |
| 445 | 2025.06.16 19:04 | close | 137 | 0.10 | 196.639 | 195.012 | 196.812 | 49.32 | 3247.47 |
| 446 | 2025.06.16 19:04 | close | 133 | 0.10 | 196.639 | 194.864 | 196.664 | 59.36 | 3306.83 |
| 447 | 2025.06.16 19:04 | close | 132 | 0.10 | 196.639 | 194.939 | 196.739 | 54.27 | 3361.10 |
| 448 | 2025.06.17 12:30 | sell | 150 | 0.10 | 196.115 | 0.000 | 0.000 | ||
| 449 | 2025.06.17 12:30 | modify | 150 | 0.10 | 196.115 | 197.015 | 195.215 | ||
| 450 | 2025.06.17 12:30 | sell | 151 | 0.10 | 196.243 | 0.000 | 0.000 | ||
| 451 | 2025.06.17 12:30 | modify | 151 | 0.10 | 196.243 | 197.143 | 195.343 | ||
| 452 | 2025.06.17 12:30 | sell | 152 | 0.10 | 196.200 | 0.000 | 0.000 | ||
| 453 | 2025.06.17 12:30 | modify | 152 | 0.10 | 196.200 | 197.100 | 195.300 | ||
| 454 | 2025.06.17 12:34 | sell | 153 | 0.10 | 196.053 | 0.000 | 0.000 | ||
| 455 | 2025.06.17 12:34 | modify | 153 | 0.10 | 196.053 | 196.953 | 195.153 | ||
| 456 | 2025.06.17 12:41 | sell | 154 | 0.10 | 196.295 | 0.000 | 0.000 | ||
| 457 | 2025.06.17 12:41 | modify | 154 | 0.10 | 196.295 | 197.195 | 195.395 | ||
| 458 | 2025.06.17 12:44 | buy | 155 | 0.10 | 196.402 | 0.000 | 0.000 | ||
| 459 | 2025.06.17 12:44 | modify | 155 | 0.10 | 196.402 | 195.502 | 197.302 | ||
| 460 | 2025.06.17 12:46 | buy | 156 | 0.10 | 196.356 | 0.000 | 0.000 | ||
| 461 | 2025.06.17 12:46 | modify | 156 | 0.10 | 196.356 | 195.456 | 197.256 | ||
| 462 | 2025.06.17 13:30 | sell | 157 | 0.10 | 196.335 | 0.000 | 0.000 | ||
| 463 | 2025.06.17 13:30 | modify | 157 | 0.10 | 196.335 | 197.235 | 195.435 | ||
| 464 | 2025.06.17 14:26 | sell | 158 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 465 | 2025.06.17 14:26 | modify | 158 | 0.10 | 195.981 | 196.881 | 195.081 | ||
| 466 | 2025.06.17 14:43 | sell | 159 | 0.10 | 195.914 | 0.000 | 0.000 | ||
| 467 | 2025.06.17 14:43 | modify | 159 | 0.10 | 195.914 | 196.814 | 195.014 | ||
| 468 | 2025.06.17 15:27 | sell | 160 | 0.10 | 195.870 | 0.000 | 0.000 | ||
| 469 | 2025.06.17 15:27 | modify | 160 | 0.10 | 195.870 | 196.770 | 194.970 | ||
| 470 | 2025.06.17 15:31 | sell | 161 | 0.10 | 195.808 | 0.000 | 0.000 | ||
| 471 | 2025.06.17 15:31 | modify | 161 | 0.10 | 195.808 | 196.708 | 194.908 | ||
| 472 | 2025.06.17 16:24 | sell | 162 | 0.10 | 195.743 | 0.000 | 0.000 | ||
| 473 | 2025.06.17 16:24 | modify | 162 | 0.10 | 195.743 | 196.643 | 194.843 | ||
| 474 | 2025.06.17 16:35 | sell | 163 | 0.10 | 195.692 | 0.000 | 0.000 | ||
| 475 | 2025.06.17 16:35 | modify | 163 | 0.10 | 195.692 | 196.592 | 194.792 | ||
| 476 | 2025.06.17 16:47 | sell | 164 | 0.10 | 195.632 | 0.000 | 0.000 | ||
| 477 | 2025.06.17 16:47 | modify | 164 | 0.10 | 195.632 | 196.532 | 194.732 | ||
| 478 | 2025.06.17 16:48 | sell | 165 | 0.10 | 195.579 | 0.000 | 0.000 | ||
| 479 | 2025.06.17 16:48 | modify | 165 | 0.10 | 195.579 | 196.479 | 194.679 | ||
| 480 | 2025.06.17 16:56 | sell | 166 | 0.10 | 195.510 | 0.000 | 0.000 | ||
| 481 | 2025.06.17 16:56 | modify | 166 | 0.10 | 195.510 | 196.410 | 194.610 | ||
| 482 | 2025.06.17 17:20 | s/l | 155 | 0.10 | 195.502 | 195.502 | 197.302 | -61.05 | 3300.05 |
| 483 | 2025.06.17 17:26 | s/l | 156 | 0.10 | 195.456 | 195.456 | 197.256 | -61.06 | 3238.99 |
| 484 | 2025.06.17 17:26 | sell | 167 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 485 | 2025.06.17 17:26 | modify | 167 | 0.10 | 195.448 | 196.348 | 194.548 | ||
| 486 | 2025.06.17 17:44 | t/p | 157 | 0.10 | 195.435 | 197.235 | 195.435 | 61.05 | 3300.04 |
| 487 | 2025.06.17 17:44 | sell | 168 | 0.10 | 195.376 | 0.000 | 0.000 | ||
| 488 | 2025.06.17 17:44 | modify | 168 | 0.10 | 195.376 | 196.276 | 194.476 | ||
| 489 | 2025.06.17 17:45 | t/p | 154 | 0.10 | 195.395 | 197.195 | 195.395 | 61.05 | 3361.09 |
| 490 | 2025.06.17 17:45 | sell | 169 | 0.10 | 195.322 | 0.000 | 0.000 | ||
| 491 | 2025.06.17 17:45 | modify | 169 | 0.10 | 195.322 | 196.222 | 194.422 | ||
| 492 | 2025.06.17 17:46 | t/p | 151 | 0.10 | 195.343 | 197.143 | 195.343 | 61.05 | 3422.14 |
| 493 | 2025.06.17 17:46 | t/p | 152 | 0.10 | 195.300 | 197.100 | 195.300 | 61.05 | 3483.19 |
| 494 | 2025.06.17 17:46 | close | 169 | 0.10 | 195.294 | 196.222 | 194.422 | 1.90 | 3485.09 |
| 495 | 2025.06.17 17:46 | close | 168 | 0.10 | 195.294 | 196.276 | 194.476 | 5.56 | 3490.65 |
| 496 | 2025.06.17 17:46 | close | 167 | 0.10 | 195.294 | 196.348 | 194.548 | 10.44 | 3501.09 |
| 497 | 2025.06.17 17:46 | close | 166 | 0.10 | 195.294 | 196.410 | 194.610 | 14.65 | 3515.74 |
| 498 | 2025.06.17 17:46 | close | 165 | 0.10 | 195.294 | 196.479 | 194.679 | 19.33 | 3535.07 |
| 499 | 2025.06.17 17:46 | close | 164 | 0.10 | 195.294 | 196.532 | 194.732 | 22.92 | 3557.99 |
| 500 | 2025.06.17 17:46 | close | 163 | 0.10 | 195.294 | 196.592 | 194.792 | 26.99 | 3584.98 |
| 501 | 2025.06.17 17:46 | close | 162 | 0.10 | 195.294 | 196.643 | 194.843 | 30.45 | 3615.43 |
| 502 | 2025.06.17 17:46 | close | 161 | 0.10 | 195.294 | 196.708 | 194.908 | 34.86 | 3650.29 |
| 503 | 2025.06.17 17:46 | close | 160 | 0.10 | 195.294 | 196.770 | 194.970 | 39.07 | 3689.36 |
| 504 | 2025.06.17 17:46 | close | 159 | 0.10 | 195.294 | 196.814 | 195.014 | 42.05 | 3731.41 |
| 505 | 2025.06.17 17:46 | close | 158 | 0.10 | 195.294 | 196.881 | 195.081 | 46.60 | 3778.01 |
| 506 | 2025.06.17 17:46 | close | 153 | 0.10 | 195.294 | 196.953 | 195.153 | 51.48 | 3829.49 |
| 507 | 2025.06.17 17:46 | close | 150 | 0.10 | 195.294 | 197.015 | 195.215 | 55.69 | 3885.18 |
| 508 | 2025.06.18 12:30 | sell | 170 | 0.10 | 194.859 | 0.000 | 0.000 | ||
| 509 | 2025.06.18 12:30 | modify | 170 | 0.10 | 194.859 | 195.759 | 193.959 | ||
| 510 | 2025.06.18 12:46 | sell | 171 | 0.10 | 194.919 | 0.000 | 0.000 | ||
| 511 | 2025.06.18 12:46 | modify | 171 | 0.10 | 194.919 | 195.819 | 194.019 | ||
| 512 | 2025.06.18 12:51 | sell | 172 | 0.10 | 194.793 | 0.000 | 0.000 | ||
| 513 | 2025.06.18 12:51 | modify | 172 | 0.10 | 194.793 | 195.693 | 193.893 | ||
| 514 | 2025.06.18 13:25 | sell | 173 | 0.10 | 194.726 | 0.000 | 0.000 | ||
| 515 | 2025.06.18 13:25 | modify | 173 | 0.10 | 194.726 | 195.626 | 193.826 | ||
| 516 | 2025.06.18 13:32 | sell | 174 | 0.10 | 194.676 | 0.000 | 0.000 | ||
| 517 | 2025.06.18 13:32 | modify | 174 | 0.10 | 194.676 | 195.576 | 193.776 | ||
| 518 | 2025.06.18 13:37 | sell | 175 | 0.10 | 194.612 | 0.000 | 0.000 | ||
| 519 | 2025.06.18 13:37 | modify | 175 | 0.10 | 194.612 | 195.512 | 193.712 | ||
| 520 | 2025.06.18 13:39 | sell | 176 | 0.10 | 194.552 | 0.000 | 0.000 | ||
| 521 | 2025.06.18 13:39 | modify | 176 | 0.10 | 194.552 | 195.452 | 193.652 | ||
| 522 | 2025.06.18 14:09 | sell | 177 | 0.10 | 194.984 | 0.000 | 0.000 | ||
| 523 | 2025.06.18 14:09 | modify | 177 | 0.10 | 194.984 | 195.884 | 194.084 | ||
| 524 | 2025.06.18 14:21 | sell | 178 | 0.10 | 195.047 | 0.000 | 0.000 | ||
| 525 | 2025.06.18 14:21 | modify | 178 | 0.10 | 195.047 | 195.947 | 194.147 | ||
| 526 | 2025.06.18 18:00 | sell | 179 | 0.10 | 194.425 | 0.000 | 0.000 | ||
| 527 | 2025.06.18 18:00 | modify | 179 | 0.10 | 194.425 | 195.325 | 193.525 | ||
| 528 | 2025.06.18 18:00 | sell | 180 | 0.10 | 194.519 | 0.000 | 0.000 | ||
| 529 | 2025.06.18 18:00 | modify | 180 | 0.10 | 194.519 | 195.419 | 193.619 | ||
| 530 | 2025.06.18 18:08 | sell | 181 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 531 | 2025.06.18 18:08 | modify | 181 | 0.10 | 194.361 | 195.261 | 193.461 | ||
| 532 | 2025.06.18 20:00 | close | 181 | 0.10 | 194.632 | 195.261 | 193.461 | -18.38 | 3866.80 |
| 533 | 2025.06.18 20:00 | close | 180 | 0.10 | 194.632 | 195.419 | 193.619 | -7.66 | 3859.14 |
| 534 | 2025.06.18 20:00 | close | 179 | 0.10 | 194.632 | 195.325 | 193.525 | -14.04 | 3845.10 |
| 535 | 2025.06.18 20:00 | close | 178 | 0.10 | 194.632 | 195.947 | 194.147 | 28.15 | 3873.25 |
| 536 | 2025.06.18 20:00 | close | 177 | 0.10 | 194.632 | 195.884 | 194.084 | 23.88 | 3897.13 |
| 537 | 2025.06.18 20:00 | close | 176 | 0.10 | 194.632 | 195.452 | 193.652 | -5.43 | 3891.70 |
| 538 | 2025.06.18 20:00 | close | 175 | 0.10 | 194.632 | 195.512 | 193.712 | -1.36 | 3890.34 |
| 539 | 2025.06.18 20:00 | close | 174 | 0.10 | 194.632 | 195.576 | 193.776 | 2.99 | 3893.33 |
| 540 | 2025.06.18 20:00 | close | 173 | 0.10 | 194.632 | 195.626 | 193.826 | 6.38 | 3899.71 |
| 541 | 2025.06.18 20:00 | close | 172 | 0.10 | 194.632 | 195.693 | 193.893 | 10.92 | 3910.63 |
| 542 | 2025.06.18 20:00 | close | 171 | 0.10 | 194.632 | 195.819 | 194.019 | 19.47 | 3930.10 |
| 543 | 2025.06.18 20:00 | close | 170 | 0.10 | 194.632 | 195.759 | 193.959 | 15.40 | 3945.50 |
| 544 | 2025.06.19 12:30 | buy | 182 | 0.10 | 195.636 | 0.000 | 0.000 | ||
| 545 | 2025.06.19 12:30 | modify | 182 | 0.10 | 195.636 | 194.736 | 196.536 | ||
| 546 | 2025.06.19 12:31 | buy | 183 | 0.10 | 195.699 | 0.000 | 0.000 | ||
| 547 | 2025.06.19 12:31 | modify | 183 | 0.10 | 195.699 | 194.799 | 196.599 | ||
| 548 | 2025.06.19 13:08 | buy | 184 | 0.10 | 195.569 | 0.000 | 0.000 | ||
| 549 | 2025.06.19 13:08 | modify | 184 | 0.10 | 195.569 | 194.669 | 196.469 | ||
| 550 | 2025.06.19 13:10 | buy | 185 | 0.10 | 195.507 | 0.000 | 0.000 | ||
| 551 | 2025.06.19 13:10 | modify | 185 | 0.10 | 195.507 | 194.607 | 196.407 | ||
| 552 | 2025.06.19 13:15 | buy | 186 | 0.10 | 195.438 | 0.000 | 0.000 | ||
| 553 | 2025.06.19 13:15 | modify | 186 | 0.10 | 195.438 | 194.538 | 196.338 | ||
| 554 | 2025.06.19 13:19 | buy | 187 | 0.10 | 195.395 | 0.000 | 0.000 | ||
| 555 | 2025.06.19 13:19 | modify | 187 | 0.10 | 195.395 | 194.495 | 196.295 | ||
| 556 | 2025.06.19 13:35 | buy | 188 | 0.10 | 195.326 | 0.000 | 0.000 | ||
| 557 | 2025.06.19 13:35 | modify | 188 | 0.10 | 195.326 | 194.426 | 196.226 | ||
| 558 | 2025.06.19 13:48 | buy | 189 | 0.10 | 195.276 | 0.000 | 0.000 | ||
| 559 | 2025.06.19 13:48 | modify | 189 | 0.10 | 195.276 | 194.376 | 196.176 | ||
| 560 | 2025.06.19 15:08 | buy | 190 | 0.10 | 195.757 | 0.000 | 0.000 | ||
| 561 | 2025.06.19 15:08 | modify | 190 | 0.10 | 195.757 | 194.857 | 196.657 | ||
| 562 | 2025.06.19 17:57 | buy | 191 | 0.10 | 195.825 | 0.000 | 0.000 | ||
| 563 | 2025.06.19 17:57 | modify | 191 | 0.10 | 195.825 | 194.925 | 196.725 | ||
| 564 | 2025.06.19 18:06 | buy | 192 | 0.10 | 195.878 | 0.000 | 0.000 | ||
| 565 | 2025.06.19 18:06 | modify | 192 | 0.10 | 195.878 | 194.978 | 196.778 | ||
| 566 | 2025.06.19 20:00 | close | 192 | 0.10 | 195.874 | 194.978 | 196.778 | -0.27 | 3945.23 |
| 567 | 2025.06.19 20:00 | close | 191 | 0.10 | 195.874 | 194.925 | 196.725 | 3.32 | 3948.55 |
| 568 | 2025.06.19 20:00 | close | 190 | 0.10 | 195.874 | 194.857 | 196.657 | 7.94 | 3956.49 |
| 569 | 2025.06.19 20:00 | close | 189 | 0.10 | 195.874 | 194.376 | 196.176 | 40.57 | 3997.06 |
| 570 | 2025.06.19 20:00 | close | 188 | 0.10 | 195.874 | 194.426 | 196.226 | 37.17 | 4034.23 |
| 571 | 2025.06.19 20:00 | close | 187 | 0.10 | 195.874 | 194.495 | 196.295 | 32.49 | 4066.72 |
| 572 | 2025.06.19 20:00 | close | 186 | 0.10 | 195.874 | 194.538 | 196.338 | 29.58 | 4096.30 |
| 573 | 2025.06.19 20:00 | close | 185 | 0.10 | 195.874 | 194.607 | 196.407 | 24.90 | 4121.20 |
| 574 | 2025.06.19 20:00 | close | 184 | 0.10 | 195.874 | 194.669 | 196.469 | 20.69 | 4141.89 |
| 575 | 2025.06.19 20:00 | close | 183 | 0.10 | 195.874 | 194.799 | 196.599 | 11.87 | 4153.76 |
| 576 | 2025.06.19 20:00 | close | 182 | 0.10 | 195.874 | 194.736 | 196.536 | 16.14 | 4169.90 |
| 577 | 2025.06.20 12:30 | buy | 193 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 578 | 2025.06.20 12:30 | modify | 193 | 0.10 | 196.548 | 195.648 | 197.448 | ||
| 579 | 2025.06.20 12:34 | buy | 194 | 0.10 | 196.477 | 0.000 | 0.000 | ||
| 580 | 2025.06.20 12:34 | modify | 194 | 0.10 | 196.477 | 195.577 | 197.377 | ||
| 581 | 2025.06.20 12:34 | buy | 195 | 0.10 | 196.427 | 0.000 | 0.000 | ||
| 582 | 2025.06.20 12:34 | modify | 195 | 0.10 | 196.427 | 195.527 | 197.327 | ||
| 583 | 2025.06.20 12:39 | buy | 196 | 0.10 | 196.629 | 0.000 | 0.000 | ||
| 584 | 2025.06.20 12:39 | modify | 196 | 0.10 | 196.629 | 195.729 | 197.529 | ||
| 585 | 2025.06.20 13:20 | buy | 197 | 0.10 | 196.673 | 0.000 | 0.000 | ||
| 586 | 2025.06.20 13:20 | modify | 197 | 0.10 | 196.673 | 195.773 | 197.573 | ||
| 587 | 2025.06.20 13:35 | buy | 198 | 0.10 | 196.728 | 0.000 | 0.000 | ||
| 588 | 2025.06.20 13:35 | modify | 198 | 0.10 | 196.728 | 195.828 | 197.628 | ||
| 589 | 2025.06.20 14:40 | buy | 199 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 590 | 2025.06.20 14:40 | modify | 199 | 0.10 | 196.375 | 195.475 | 197.275 | ||
| 591 | 2025.06.20 14:41 | buy | 200 | 0.10 | 196.298 | 0.000 | 0.000 | ||
| 592 | 2025.06.20 14:41 | modify | 200 | 0.10 | 196.298 | 195.398 | 197.198 | ||
| 593 | 2025.06.20 20:00 | close | 200 | 0.10 | 196.542 | 195.398 | 197.198 | 16.56 | 4186.46 |
| 594 | 2025.06.20 20:00 | close | 199 | 0.10 | 196.542 | 195.475 | 197.275 | 11.33 | 4197.79 |
| 595 | 2025.06.20 20:00 | close | 198 | 0.10 | 196.542 | 195.828 | 197.628 | -12.62 | 4185.17 |
| 596 | 2025.06.20 20:00 | close | 197 | 0.10 | 196.542 | 195.773 | 197.573 | -8.88 | 4176.29 |
| 597 | 2025.06.20 20:00 | close | 196 | 0.10 | 196.542 | 195.729 | 197.529 | -5.90 | 4170.39 |
| 598 | 2025.06.20 20:00 | close | 195 | 0.10 | 196.542 | 195.527 | 197.327 | 7.80 | 4178.19 |
| 599 | 2025.06.20 20:00 | close | 194 | 0.10 | 196.542 | 195.577 | 197.377 | 4.41 | 4182.60 |
| 600 | 2025.06.20 20:00 | close | 193 | 0.10 | 196.542 | 195.648 | 197.448 | -0.40 | 4182.20 |
| 601 | 2025.06.23 12:30 | buy | 201 | 0.10 | 197.416 | 0.000 | 0.000 | ||
| 602 | 2025.06.23 12:30 | modify | 201 | 0.10 | 197.416 | 196.516 | 198.316 | ||
| 603 | 2025.06.23 12:31 | buy | 202 | 0.10 | 197.354 | 0.000 | 0.000 | ||
| 604 | 2025.06.23 12:31 | modify | 202 | 0.10 | 197.354 | 196.454 | 198.254 | ||
| 605 | 2025.06.23 12:35 | buy | 203 | 0.10 | 197.478 | 0.000 | 0.000 | ||
| 606 | 2025.06.23 12:35 | modify | 203 | 0.10 | 197.478 | 196.578 | 198.378 | ||
| 607 | 2025.06.23 12:49 | buy | 204 | 0.10 | 197.291 | 0.000 | 0.000 | ||
| 608 | 2025.06.23 12:49 | modify | 204 | 0.10 | 197.291 | 196.391 | 198.191 | ||
| 609 | 2025.06.23 13:29 | buy | 205 | 0.10 | 197.544 | 0.000 | 0.000 | ||
| 610 | 2025.06.23 13:29 | modify | 205 | 0.10 | 197.544 | 196.644 | 198.444 | ||
| 611 | 2025.06.23 13:30 | buy | 206 | 0.10 | 197.604 | 0.000 | 0.000 | ||
| 612 | 2025.06.23 13:30 | modify | 206 | 0.10 | 197.604 | 196.704 | 198.504 | ||
| 613 | 2025.06.23 13:31 | buy | 207 | 0.10 | 197.674 | 0.000 | 0.000 | ||
| 614 | 2025.06.23 13:31 | modify | 207 | 0.10 | 197.674 | 196.774 | 198.574 | ||
| 615 | 2025.06.23 13:32 | buy | 208 | 0.10 | 197.724 | 0.000 | 0.000 | ||
| 616 | 2025.06.23 13:32 | modify | 208 | 0.10 | 197.724 | 196.824 | 198.624 | ||
| 617 | 2025.06.23 13:39 | buy | 209 | 0.10 | 197.780 | 0.000 | 0.000 | ||
| 618 | 2025.06.23 13:39 | modify | 209 | 0.10 | 197.780 | 196.880 | 198.680 | ||
| 619 | 2025.06.23 13:41 | buy | 210 | 0.10 | 197.837 | 0.000 | 0.000 | ||
| 620 | 2025.06.23 13:41 | modify | 210 | 0.10 | 197.837 | 196.937 | 198.737 | ||
| 621 | 2025.06.23 20:00 | close | 210 | 0.10 | 197.695 | 196.937 | 198.737 | -9.64 | 4172.56 |
| 622 | 2025.06.23 20:00 | close | 209 | 0.10 | 197.695 | 196.880 | 198.680 | -5.77 | 4166.79 |
| 623 | 2025.06.23 20:00 | close | 208 | 0.10 | 197.695 | 196.824 | 198.624 | -1.97 | 4164.82 |
| 624 | 2025.06.23 20:00 | close | 207 | 0.10 | 197.695 | 196.774 | 198.574 | 1.42 | 4166.24 |
| 625 | 2025.06.23 20:00 | close | 206 | 0.10 | 197.695 | 196.704 | 198.504 | 6.17 | 4172.41 |
| 626 | 2025.06.23 20:00 | close | 205 | 0.10 | 197.695 | 196.644 | 198.444 | 10.24 | 4182.65 |
| 627 | 2025.06.23 20:00 | close | 204 | 0.10 | 197.695 | 196.391 | 198.191 | 27.40 | 4210.05 |
| 628 | 2025.06.23 20:00 | close | 203 | 0.10 | 197.695 | 196.578 | 198.378 | 14.72 | 4224.77 |
| 629 | 2025.06.23 20:00 | close | 202 | 0.10 | 197.695 | 196.454 | 198.254 | 23.13 | 4247.90 |
| 630 | 2025.06.23 20:00 | close | 201 | 0.10 | 197.695 | 196.516 | 198.316 | 18.92 | 4266.82 |
| 631 | 2025.06.24 12:30 | sell | 211 | 0.10 | 197.337 | 0.000 | 0.000 | ||
| 632 | 2025.06.24 12:30 | modify | 211 | 0.10 | 197.337 | 198.237 | 196.437 | ||
| 633 | 2025.06.24 12:30 | sell | 212 | 0.10 | 197.416 | 0.000 | 0.000 | ||
| 634 | 2025.06.24 12:30 | modify | 212 | 0.10 | 197.416 | 198.316 | 196.516 | ||
| 635 | 2025.06.24 12:34 | sell | 213 | 0.10 | 197.273 | 0.000 | 0.000 | ||
| 636 | 2025.06.24 12:34 | modify | 213 | 0.10 | 197.273 | 198.173 | 196.373 | ||
| 637 | 2025.06.24 12:35 | sell | 214 | 0.10 | 197.204 | 0.000 | 0.000 | ||
| 638 | 2025.06.24 12:35 | modify | 214 | 0.10 | 197.204 | 198.104 | 196.304 | ||
| 639 | 2025.06.24 12:40 | sell | 215 | 0.10 | 197.156 | 0.000 | 0.000 | ||
| 640 | 2025.06.24 12:40 | modify | 215 | 0.10 | 197.156 | 198.056 | 196.256 | ||
| 641 | 2025.06.24 13:00 | sell | 216 | 0.10 | 197.082 | 0.000 | 0.000 | ||
| 642 | 2025.06.24 13:00 | modify | 216 | 0.10 | 197.082 | 197.982 | 196.182 | ||
| 643 | 2025.06.24 14:22 | sell | 217 | 0.10 | 197.012 | 0.000 | 0.000 | ||
| 644 | 2025.06.24 14:22 | modify | 217 | 0.10 | 197.012 | 197.912 | 196.112 | ||
| 645 | 2025.06.24 14:52 | sell | 218 | 0.10 | 196.961 | 0.000 | 0.000 | ||
| 646 | 2025.06.24 14:52 | modify | 218 | 0.10 | 196.961 | 197.861 | 196.061 | ||
| 647 | 2025.06.24 20:00 | close | 218 | 0.10 | 197.213 | 197.861 | 196.061 | -17.10 | 4249.72 |
| 648 | 2025.06.24 20:00 | close | 217 | 0.10 | 197.213 | 197.912 | 196.112 | -13.64 | 4236.08 |
| 649 | 2025.06.24 20:00 | close | 216 | 0.10 | 197.213 | 197.982 | 196.182 | -8.89 | 4227.19 |
| 650 | 2025.06.24 20:00 | close | 215 | 0.10 | 197.213 | 198.056 | 196.256 | -3.87 | 4223.32 |
| 651 | 2025.06.24 20:00 | close | 214 | 0.10 | 197.213 | 198.104 | 196.304 | -0.61 | 4222.71 |
| 652 | 2025.06.24 20:00 | close | 213 | 0.10 | 197.213 | 198.173 | 196.373 | 4.07 | 4226.78 |
| 653 | 2025.06.24 20:00 | close | 212 | 0.10 | 197.213 | 198.316 | 196.516 | 13.77 | 4240.55 |
| 654 | 2025.06.24 20:00 | close | 211 | 0.10 | 197.213 | 198.237 | 196.437 | 8.41 | 4248.96 |
| 655 | 2025.06.25 12:30 | buy | 219 | 0.10 | 198.248 | 0.000 | 0.000 | ||
| 656 | 2025.06.25 12:30 | modify | 219 | 0.10 | 198.248 | 197.348 | 199.148 | ||
| 657 | 2025.06.25 12:30 | buy | 220 | 0.10 | 198.167 | 0.000 | 0.000 | ||
| 658 | 2025.06.25 12:30 | modify | 220 | 0.10 | 198.167 | 197.267 | 199.067 | ||
| 659 | 2025.06.25 12:42 | buy | 221 | 0.10 | 198.310 | 0.000 | 0.000 | ||
| 660 | 2025.06.25 12:42 | modify | 221 | 0.10 | 198.310 | 197.410 | 199.210 | ||
| 661 | 2025.06.25 12:44 | buy | 222 | 0.10 | 198.377 | 0.000 | 0.000 | ||
| 662 | 2025.06.25 12:44 | modify | 222 | 0.10 | 198.377 | 197.477 | 199.277 | ||
| 663 | 2025.06.25 13:01 | buy | 223 | 0.10 | 198.442 | 0.000 | 0.000 | ||
| 664 | 2025.06.25 13:01 | modify | 223 | 0.10 | 198.442 | 197.542 | 199.342 | ||
| 665 | 2025.06.25 13:09 | buy | 224 | 0.10 | 198.499 | 0.000 | 0.000 | ||
| 666 | 2025.06.25 13:09 | modify | 224 | 0.10 | 198.499 | 197.599 | 199.399 | ||
| 667 | 2025.06.25 13:17 | buy | 225 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 668 | 2025.06.25 13:17 | modify | 225 | 0.10 | 198.553 | 197.653 | 199.453 | ||
| 669 | 2025.06.25 13:31 | buy | 226 | 0.10 | 198.609 | 0.000 | 0.000 | ||
| 670 | 2025.06.25 13:31 | modify | 226 | 0.10 | 198.609 | 197.709 | 199.509 | ||
| 671 | 2025.06.25 20:00 | close | 226 | 0.10 | 198.472 | 197.709 | 199.509 | -9.29 | 4239.67 |
| 672 | 2025.06.25 20:00 | close | 225 | 0.10 | 198.472 | 197.653 | 199.453 | -5.49 | 4234.18 |
| 673 | 2025.06.25 20:00 | close | 224 | 0.10 | 198.472 | 197.599 | 199.399 | -1.83 | 4232.35 |
| 674 | 2025.06.25 20:00 | close | 223 | 0.10 | 198.472 | 197.542 | 199.342 | 2.04 | 4234.39 |
| 675 | 2025.06.25 20:00 | close | 222 | 0.10 | 198.472 | 197.477 | 199.277 | 6.45 | 4240.84 |
| 676 | 2025.06.25 20:00 | close | 221 | 0.10 | 198.472 | 197.410 | 199.210 | 10.99 | 4251.83 |
| 677 | 2025.06.25 20:00 | close | 220 | 0.10 | 198.472 | 197.267 | 199.067 | 20.70 | 4272.53 |
| 678 | 2025.06.25 20:00 | close | 219 | 0.10 | 198.472 | 197.348 | 199.148 | 15.20 | 4287.73 |
| 679 | 2025.06.26 12:30 | sell | 227 | 0.10 | 197.794 | 0.000 | 0.000 | ||
| 680 | 2025.06.26 12:30 | modify | 227 | 0.10 | 197.794 | 198.694 | 196.894 | ||
| 681 | 2025.06.26 12:30 | sell | 228 | 0.10 | 197.888 | 0.000 | 0.000 | ||
| 682 | 2025.06.26 12:30 | modify | 228 | 0.10 | 197.888 | 198.788 | 196.988 | ||
| 683 | 2025.06.26 12:35 | sell | 229 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 684 | 2025.06.26 12:35 | modify | 229 | 0.10 | 197.974 | 198.874 | 197.074 | ||
| 685 | 2025.06.26 12:39 | sell | 230 | 0.10 | 197.852 | 0.000 | 0.000 | ||
| 686 | 2025.06.26 12:39 | modify | 230 | 0.10 | 197.852 | 198.752 | 196.952 | ||
| 687 | 2025.06.26 12:47 | sell | 231 | 0.10 | 198.049 | 0.000 | 0.000 | ||
| 688 | 2025.06.26 12:47 | modify | 231 | 0.10 | 198.049 | 198.949 | 197.149 | ||
| 689 | 2025.06.26 13:20 | sell | 232 | 0.10 | 198.100 | 0.000 | 0.000 | ||
| 690 | 2025.06.26 13:20 | modify | 232 | 0.10 | 198.100 | 199.000 | 197.200 | ||
| 691 | 2025.06.26 13:35 | sell | 233 | 0.10 | 198.165 | 0.000 | 0.000 | ||
| 692 | 2025.06.26 13:35 | modify | 233 | 0.10 | 198.165 | 199.065 | 197.265 | ||
| 693 | 2025.06.26 14:00 | sell | 234 | 0.10 | 198.229 | 0.000 | 0.000 | ||
| 694 | 2025.06.26 14:00 | modify | 234 | 0.10 | 198.229 | 199.129 | 197.329 | ||
| 695 | 2025.06.26 14:08 | sell | 235 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 696 | 2025.06.26 14:08 | modify | 235 | 0.10 | 198.275 | 199.175 | 197.375 | ||
| 697 | 2025.06.26 14:15 | buy | 236 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 698 | 2025.06.26 14:15 | modify | 236 | 0.10 | 198.378 | 197.478 | 199.278 | ||
| 699 | 2025.06.26 14:15 | sell | 237 | 0.10 | 198.326 | 0.000 | 0.000 | ||
| 700 | 2025.06.26 14:15 | modify | 237 | 0.10 | 198.326 | 199.226 | 197.426 | ||
| 701 | 2025.06.26 14:31 | buy | 238 | 0.10 | 198.444 | 0.000 | 0.000 | ||
| 702 | 2025.06.26 14:31 | modify | 238 | 0.10 | 198.444 | 197.544 | 199.344 | ||
| 703 | 2025.06.26 15:46 | buy | 239 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 704 | 2025.06.26 15:46 | modify | 239 | 0.10 | 198.497 | 197.597 | 199.397 | ||
| 705 | 2025.06.26 15:53 | buy | 240 | 0.10 | 198.558 | 0.000 | 0.000 | ||
| 706 | 2025.06.26 15:53 | modify | 240 | 0.10 | 198.558 | 197.658 | 199.458 | ||
| 707 | 2025.06.26 18:58 | buy | 241 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 708 | 2025.06.26 18:58 | modify | 241 | 0.10 | 198.314 | 197.414 | 199.214 | ||
| 709 | 2025.06.26 19:30 | buy | 242 | 0.10 | 198.252 | 0.000 | 0.000 | ||
| 710 | 2025.06.26 19:30 | modify | 242 | 0.10 | 198.252 | 197.352 | 199.152 | ||
| 711 | 2025.06.26 20:00 | close | 242 | 0.10 | 198.250 | 197.352 | 199.152 | -0.13 | 4287.60 |
| 712 | 2025.06.26 20:00 | close | 241 | 0.10 | 198.250 | 197.414 | 199.214 | -4.34 | 4283.26 |
| 713 | 2025.06.26 20:00 | close | 240 | 0.10 | 198.250 | 197.658 | 199.458 | -20.89 | 4262.37 |
| 714 | 2025.06.26 20:00 | close | 239 | 0.10 | 198.250 | 197.597 | 199.397 | -16.75 | 4245.62 |
| 715 | 2025.06.26 20:00 | close | 238 | 0.10 | 198.250 | 197.544 | 199.344 | -13.16 | 4232.46 |
| 716 | 2025.06.26 20:00 | close | 237 | 0.10 | 198.290 | 199.226 | 197.426 | 2.44 | 4234.90 |
| 717 | 2025.06.26 20:00 | close | 236 | 0.10 | 198.250 | 197.478 | 199.278 | -8.68 | 4226.22 |
| 718 | 2025.06.26 20:00 | close | 235 | 0.10 | 198.290 | 199.175 | 197.375 | -1.01 | 4225.21 |
| 719 | 2025.06.26 20:00 | close | 234 | 0.10 | 198.290 | 199.129 | 197.329 | -4.14 | 4221.07 |
| 720 | 2025.06.26 20:00 | close | 233 | 0.10 | 198.290 | 199.065 | 197.265 | -8.48 | 4212.59 |
| 721 | 2025.06.26 20:00 | close | 232 | 0.10 | 198.290 | 199.000 | 197.200 | -12.89 | 4199.70 |
| 722 | 2025.06.26 20:00 | close | 231 | 0.10 | 198.290 | 198.949 | 197.149 | -16.34 | 4183.36 |
| 723 | 2025.06.26 20:00 | close | 230 | 0.10 | 198.290 | 198.752 | 196.952 | -29.71 | 4153.65 |
| 724 | 2025.06.26 20:00 | close | 229 | 0.10 | 198.290 | 198.874 | 197.074 | -21.43 | 4132.22 |
| 725 | 2025.06.26 20:00 | close | 228 | 0.10 | 198.290 | 198.788 | 196.988 | -27.27 | 4104.95 |
| 726 | 2025.06.26 20:00 | close | 227 | 0.10 | 198.290 | 198.694 | 196.894 | -33.64 | 4071.31 |
| 727 | 2025.06.27 12:30 | buy | 243 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 728 | 2025.06.27 12:30 | modify | 243 | 0.10 | 198.469 | 197.569 | 199.369 | ||
| 729 | 2025.06.27 12:30 | buy | 244 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 730 | 2025.06.27 12:30 | modify | 244 | 0.10 | 198.398 | 197.498 | 199.298 | ||
| 731 | 2025.06.27 12:30 | buy | 245 | 0.10 | 198.530 | 0.000 | 0.000 | ||
| 732 | 2025.06.27 12:30 | modify | 245 | 0.10 | 198.530 | 197.630 | 199.430 | ||
| 733 | 2025.06.27 12:41 | buy | 246 | 0.10 | 198.592 | 0.000 | 0.000 | ||
| 734 | 2025.06.27 12:41 | modify | 246 | 0.10 | 198.592 | 197.692 | 199.492 | ||
| 735 | 2025.06.27 12:45 | buy | 247 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 736 | 2025.06.27 12:45 | modify | 247 | 0.10 | 198.651 | 197.751 | 199.551 | ||
| 737 | 2025.06.27 13:41 | buy | 248 | 0.10 | 198.710 | 0.000 | 0.000 | ||
| 738 | 2025.06.27 13:41 | modify | 248 | 0.10 | 198.710 | 197.810 | 199.610 | ||
| 739 | 2025.06.27 14:55 | buy | 249 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 740 | 2025.06.27 14:55 | modify | 249 | 0.10 | 198.781 | 197.881 | 199.681 | ||
| 741 | 2025.06.27 16:30 | sell | 250 | 0.10 | 198.309 | 0.000 | 0.000 | ||
| 742 | 2025.06.27 16:30 | modify | 250 | 0.10 | 198.309 | 199.209 | 197.409 | ||
| 743 | 2025.06.27 16:34 | sell | 251 | 0.10 | 198.240 | 0.000 | 0.000 | ||
| 744 | 2025.06.27 16:34 | modify | 251 | 0.10 | 198.240 | 199.140 | 197.340 | ||
| 745 | 2025.06.27 17:44 | sell | 252 | 0.10 | 198.346 | 0.000 | 0.000 | ||
| 746 | 2025.06.27 17:44 | modify | 252 | 0.10 | 198.346 | 199.246 | 197.446 | ||
| 747 | 2025.06.27 17:47 | sell | 253 | 0.10 | 198.164 | 0.000 | 0.000 | ||
| 748 | 2025.06.27 17:47 | modify | 253 | 0.10 | 198.164 | 199.064 | 197.264 | ||
| 749 | 2025.06.27 18:11 | sell | 254 | 0.10 | 198.125 | 0.000 | 0.000 | ||
| 750 | 2025.06.27 18:11 | modify | 254 | 0.10 | 198.125 | 199.025 | 197.225 | ||
| 751 | 2025.06.27 18:16 | sell | 255 | 0.10 | 198.069 | 0.000 | 0.000 | ||
| 752 | 2025.06.27 18:16 | modify | 255 | 0.10 | 198.069 | 198.969 | 197.169 | ||
| 753 | 2025.06.27 18:19 | sell | 256 | 0.10 | 198.002 | 0.000 | 0.000 | ||
| 754 | 2025.06.27 18:19 | modify | 256 | 0.10 | 198.002 | 198.902 | 197.102 | ||
| 755 | 2025.06.27 20:00 | close | 256 | 0.10 | 198.445 | 198.902 | 197.102 | -30.05 | 4041.26 |
| 756 | 2025.06.27 20:00 | close | 255 | 0.10 | 198.445 | 198.969 | 197.169 | -25.51 | 4015.75 |
| 757 | 2025.06.27 20:00 | close | 254 | 0.10 | 198.445 | 199.025 | 197.225 | -21.71 | 3994.04 |
| 758 | 2025.06.27 20:00 | close | 253 | 0.10 | 198.445 | 199.064 | 197.264 | -19.06 | 3974.98 |
| 759 | 2025.06.27 20:00 | close | 252 | 0.10 | 198.445 | 199.246 | 197.446 | -6.72 | 3968.26 |
| 760 | 2025.06.27 20:00 | close | 251 | 0.10 | 198.445 | 199.140 | 197.340 | -13.91 | 3954.35 |
| 761 | 2025.06.27 20:00 | close | 250 | 0.10 | 198.445 | 199.209 | 197.409 | -9.23 | 3945.12 |
| 762 | 2025.06.27 20:00 | close | 249 | 0.10 | 198.405 | 197.881 | 199.681 | -25.51 | 3919.61 |
| 763 | 2025.06.27 20:00 | close | 248 | 0.10 | 198.405 | 197.810 | 199.610 | -20.69 | 3898.92 |
| 764 | 2025.06.27 20:00 | close | 247 | 0.10 | 198.405 | 197.751 | 199.551 | -16.69 | 3882.23 |
| 765 | 2025.06.27 20:00 | close | 246 | 0.10 | 198.405 | 197.692 | 199.492 | -12.69 | 3869.54 |
| 766 | 2025.06.27 20:00 | close | 245 | 0.10 | 198.405 | 197.630 | 199.430 | -8.48 | 3861.06 |
| 767 | 2025.06.27 20:00 | close | 244 | 0.10 | 198.405 | 197.498 | 199.298 | 0.47 | 3861.53 |
| 768 | 2025.06.27 20:00 | close | 243 | 0.10 | 198.405 | 197.569 | 199.369 | -4.34 | 3857.19 |
| 769 | 2025.06.30 12:30 | sell | 257 | 0.10 | 197.707 | 0.000 | 0.000 | ||
| 770 | 2025.06.30 12:30 | modify | 257 | 0.10 | 197.707 | 198.607 | 196.807 | ||
| 771 | 2025.06.30 12:33 | sell | 258 | 0.10 | 197.769 | 0.000 | 0.000 | ||
| 772 | 2025.06.30 12:33 | modify | 258 | 0.10 | 197.769 | 198.669 | 196.869 | ||
| 773 | 2025.06.30 12:55 | sell | 259 | 0.10 | 197.830 | 0.000 | 0.000 | ||
| 774 | 2025.06.30 12:55 | modify | 259 | 0.10 | 197.830 | 198.730 | 196.930 | ||
| 775 | 2025.06.30 13:12 | sell | 260 | 0.10 | 197.632 | 0.000 | 0.000 | ||
| 776 | 2025.06.30 13:12 | modify | 260 | 0.10 | 197.632 | 198.532 | 196.732 | ||
| 777 | 2025.06.30 13:32 | sell | 261 | 0.10 | 197.583 | 0.000 | 0.000 | ||
| 778 | 2025.06.30 13:32 | modify | 261 | 0.10 | 197.583 | 198.483 | 196.683 | ||
| 779 | 2025.06.30 13:50 | sell | 262 | 0.10 | 197.515 | 0.000 | 0.000 | ||
| 780 | 2025.06.30 13:50 | modify | 262 | 0.10 | 197.515 | 198.415 | 196.615 | ||
| 781 | 2025.06.30 14:00 | sell | 263 | 0.10 | 197.462 | 0.000 | 0.000 | ||
| 782 | 2025.06.30 14:00 | modify | 263 | 0.10 | 197.462 | 198.362 | 196.562 | ||
| 783 | 2025.06.30 14:49 | sell | 264 | 0.10 | 197.896 | 0.000 | 0.000 | ||
| 784 | 2025.06.30 14:49 | modify | 264 | 0.10 | 197.896 | 198.796 | 196.996 | ||
| 785 | 2025.06.30 14:56 | sell | 265 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 786 | 2025.06.30 14:56 | modify | 265 | 0.10 | 197.965 | 198.865 | 197.065 | ||
| 787 | 2025.06.30 20:00 | close | 265 | 0.10 | 197.729 | 198.865 | 197.065 | 16.01 | 3873.20 |
| 788 | 2025.06.30 20:00 | close | 264 | 0.10 | 197.729 | 198.796 | 196.996 | 11.33 | 3884.53 |
| 789 | 2025.06.30 20:00 | close | 263 | 0.10 | 197.729 | 198.362 | 196.562 | -18.11 | 3866.42 |
| 790 | 2025.06.30 20:00 | close | 262 | 0.10 | 197.729 | 198.415 | 196.615 | -14.52 | 3851.90 |
| 791 | 2025.06.30 20:00 | close | 261 | 0.10 | 197.729 | 198.483 | 196.683 | -9.90 | 3842.00 |
| 792 | 2025.06.30 20:00 | close | 260 | 0.10 | 197.729 | 198.532 | 196.732 | -6.58 | 3835.42 |
| 793 | 2025.06.30 20:00 | close | 259 | 0.10 | 197.729 | 198.730 | 196.930 | 6.85 | 3842.27 |
| 794 | 2025.06.30 20:00 | close | 258 | 0.10 | 197.729 | 198.669 | 196.869 | 2.71 | 3844.98 |
| 795 | 2025.06.30 20:00 | close | 257 | 0.10 | 197.729 | 198.607 | 196.807 | -1.49 | 3843.49 |